Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.70 17.76 17.51 17.59 6,827,075 -0.10(-0.57%)
Jul 30, 2003 17.67 17.75 17.58 17.70 7,354,651 +0.04(+0.24%)
Jul 29, 2003 17.59 17.68 17.50 17.65 11,699,948 -0.14(-0.79%)
Jul 28, 2003 17.66 17.81 17.58 17.79 13,740,112 +0.24(+1.37%)
Jul 25, 2003 17.36 17.56 17.23 17.55 6,845,732 +0.11(+0.61%)
Jul 24, 2003 17.51 17.65 17.45 17.45 7,895,924 +0.14(+0.78%)
Jul 23, 2003 17.40 17.48 17.30 17.31 7,277,664 -0.05(-0.27%)
Jul 22, 2003 17.14 17.40 17.09 17.36 9,926,878 +0.36(+2.09%)
Jul 21, 2003 17.18 17.18 16.98 17.00 6,938,305 -0.15(-0.86%)
Jul 18, 2003 17.00 17.15 16.84 17.15 14,085,374 +0.13(+0.75%)
Jul 17, 2003 16.83 17.06 16.81 17.02 14,996,470 +0.26(+1.57%)
Jul 16, 2003 16.73 16.80 16.65 16.76 10,308,272 +0.12(+0.71%)
Jul 15, 2003 16.79 16.83 16.62 16.64 18,206,322 -0.32(-1.87%)
Jul 14, 2003 17.10 17.23 16.96 16.96 9,768,416 -0.25(-1.43%)
Jul 11, 2003 17.02 17.23 16.98 17.20 10,140,128 +0.16(+0.92%)
Jul 10, 2003 16.92 17.09 16.90 17.05 9,595,313 -0.17(-0.96%)
Jul 09, 2003 17.13 17.31 17.11 17.21 11,473,237 -0.21(-1.21%)
Jul 08, 2003 17.26 17.53 17.26 17.42 10,358,810 -0.13(-0.72%)
Jul 07, 2003 17.62 17.74 17.53 17.55 7,188,632 +0.02(+0.12%)
Jul 03, 2003 17.37 17.62 17.36 17.53 5,531,515 -0.18(-1.03%)
Jul 02, 2003 17.44 17.74 17.44 17.71 7,453,365 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.