Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,731,127 -0.01(-0.06%)
Jul 28, 2017 23.18 23.54 23.17 23.53 8,109,513 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,705 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,550,078 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,623 +0.29(+1.28%)
Jul 24, 2017 23.10 23.11 22.92 23.06 7,661,289 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,520 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.40 23.49 5,459,679 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,860 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.26 23.31 4,026,502 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,914,372 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,618 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,031,109 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,791 +0.34(+1.48%)
Jul 11, 2017 22.80 23.00 22.76 23.00 6,830,595 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,853 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,046,294 -0.05(-0.23%)
Jul 06, 2017 23.10 23.32 23.04 23.05 6,072,874 +0.01(+0.06%)
Jul 05, 2017 23.24 23.25 22.98 23.04 7,926,872 -0.40(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.