Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Jun 07, 2018	0.0200	0.0200	0.0200	0.0200	739	+0.00(+0.00%)
Jun 06, 2018	0.1000	0.1000	0.0100	0.0200	43,100	-0.08(-80.00%)
Jun 05, 2018	0.1000	0.1000	0.1000	0.1000	130	+0.00(+0.00%)
Jun 04, 2018	0.1000	0.1000	0.1000	0.1000	200	+0.05(+102.02%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
May 21, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.