Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0136 | 0.0145 | 0.0131 | 0.0142 | 218,301 | +0.00(+2.16%) |
Jul 28, 2023 | 0.0144 | 0.0144 | 0.0130 | 0.0139 | 49,356 | -0.00(-4.14%) |
Jul 27, 2023 | 0.0140 | 0.0145 | 0.0130 | 0.0145 | 316,672 | +0.00(+3.57%) |
Jul 26, 2023 | 0.0143 | 0.0145 | 0.0133 | 0.0140 | 167,300 | -0.00(-3.45%) |
Jul 25, 2023 | 0.0143 | 0.0150 | 0.0143 | 0.0145 | 62,344 | +0.00(+1.40%) |
Jul 24, 2023 | 0.0143 | 0.0151 | 0.0130 | 0.0143 | 293,084 | -0.00(-1.38%) |
Jul 21, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 289,162 | -0.00(-1.36%) |
Jul 20, 2023 | 0.0140 | 0.0149 | 0.0137 | 0.0147 | 374,219 | -0.00(-2.00%) |
Jul 19, 2023 | 0.0139 | 0.0150 | 0.0130 | 0.0150 | 293,851 | +0.00(+2.04%) |
Jul 18, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0147 | 1,377,158 | +0.00(+8.89%) |
Jul 17, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 219,265 | -0.00(-3.57%) |
Jul 14, 2023 | 0.0144 | 0.0146 | 0.0137 | 0.0140 | 169,823 | -0.00(-4.11%) |
Jul 13, 2023 | 0.0130 | 0.0146 | 0.0127 | 0.0146 | 1,032,743 | +0.00(+14.96%) |
Jul 12, 2023 | 0.0125 | 0.0130 | 0.0125 | 0.0127 | 614,460 | +0.00(+4.96%) |
Jul 11, 2023 | 0.0119 | 0.0128 | 0.0119 | 0.0121 | 356,101 | -0.00(-1.63%) |
Jul 10, 2023 | 0.0125 | 0.0125 | 0.0119 | 0.0123 | 494,920 | -0.00(-1.60%) |
Jul 07, 2023 | 0.0131 | 0.0139 | 0.0114 | 0.0125 | 788,322 | -0.00(-13.79%) |
Jul 06, 2023 | 0.0142 | 0.0146 | 0.0131 | 0.0145 | 164,588 | +0.00(+2.11%) |
Jul 05, 2023 | 0.0130 | 0.0145 | 0.0126 | 0.0142 | 782,454 | +0.00(+4.41%) |
Jul 03, 2023 | 0.0135 | 0.0138 | 0.0130 | 0.0136 | 93,379 | -0.00(-6.85%) |
Jun 30, 2023 | 0.0135 | 0.0148 | 0.0135 | 0.0146 | 204,520 | +0.00(+8.15%) |
Jun 29, 2023 | 0.0147 | 0.0148 | 0.0135 | 0.0135 | 192,411 | -0.00(-8.78%) |
Jun 28, 2023 | 0.0140 | 0.0149 | 0.0131 | 0.0148 | 1,392,079 | +0.00(+5.71%) |
Jun 27, 2023 | 0.0130 | 0.0143 | 0.0128 | 0.0140 | 1,138,055 | +0.00(+3.70%) |
Jun 26, 2023 | 0.0131 | 0.0139 | 0.0110 | 0.0135 | 378,594 | +0.00(+3.05%) |
Jun 23, 2023 | 0.0121 | 0.0145 | 0.0111 | 0.0131 | 1,494,361 | -0.00(-2.24%) |
Jun 22, 2023 | 0.0118 | 0.0134 | 0.0110 | 0.0134 | 1,149,425 | +0.00(+15.52%) |
Jun 21, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0116 | 93,585 | +0.00(+0.87%) |
Jun 20, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0115 | 257,121 | -0.00(-2.54%) |
Jun 16, 2023 | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 96,617 | -0.00(-2.48%) |
Jun 15, 2023 | 0.0116 | 0.0125 | 0.0116 | 0.0121 | 654,762 | -0.00(-3.97%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0112 | 0.0126 | 320,244 | -0.00(-13.10%) |
May 05, 2023 | 0.0129 | 0.0146 | 0.0120 | 0.0145 | 400,761 | +0.00(+18.85%) |
May 04, 2023 | 0.0120 | 0.0129 | 0.0112 | 0.0122 | 247,557 | +0.00(+4.27%) |
May 03, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0117 | 312,777 | -0.00(-1.68%) |
May 02, 2023 | 0.0125 | 0.0125 | 0.0111 | 0.0119 | 264,399 | +0.00(+0.00%) |