Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0379	0.0379	0.0367	0.0367	8,459	+0.00(+0.82%)
May 16, 2024	0.0364	0.0364	0.0364	0.0364	2,000	+0.00(+0.28%)
May 15, 2024	0.0363	0.0363	0.0363	0.0363	694	+0.00(+9.67%)
May 14, 2024	0.0331	0.0331	0.0331	0.0331	5,015	-0.00(-1.19%)
May 10, 2024				0.0335	0	+0.00(+4.36%)
May 09, 2024	0.0250	0.0321	0.0250	0.0321	17,688	+0.00(+0.94%)
May 08, 2024	0.0350	0.0350	0.0318	0.0318	47,000	+0.00(+9.66%)
May 07, 2024	0.0290	0.0290	0.0290	0.0290	8,192	-0.01(-24.68%)
May 06, 2024	0.0355	0.0385	0.0200	0.0385	237,812	+0.01(+27.48%)
May 03, 2024	0.0390	0.0390	0.0302	0.0302	37,582	-0.01(-21.96%)
May 02, 2024	0.0390	0.0390	0.0387	0.0387	32,821	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.