Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.62	29.82	28.56	28.65	420,133	-1.14(-3.83%)
Jul 30, 2014	29.83	30.26	29.46	29.80	473,986	+0.27(+0.93%)
Jul 29, 2014	30.89	30.89	28.94	29.52	294,829	+0.26(+0.88%)
Jul 28, 2014	29.48	29.86	29.06	29.26	314,354	-0.33(-1.10%)
Jul 25, 2014	30.26	30.26	29.15	29.59	252,217	-0.21(-0.72%)
Jul 24, 2014	29.95	30.16	29.57	29.80	293,247	-0.04(-0.14%)
Jul 23, 2014	29.16	29.93	29.02	29.85	320,930	+0.62(+2.11%)
Jul 22, 2014	28.92	29.48	28.81	29.23	233,399	+0.47(+1.64%)
Jul 21, 2014	28.93	28.93	28.16	28.76	434,077	-0.15(-0.53%)
Jul 18, 2014	28.76	29.51	28.66	28.91	243,715	+0.07(+0.24%)
Jul 17, 2014	29.68	30.19	28.81	28.84	333,096	-0.89(-3.00%)
Jul 16, 2014	29.18	29.91	28.93	29.74	404,085	+0.70(+2.42%)
Jul 15, 2014	28.95	29.19	28.71	29.03	285,871	+0.14(+0.48%)
Jul 14, 2014	28.59	29.04	28.38	28.89	210,292	+0.39(+1.36%)
Jul 11, 2014	28.11	28.65	27.99	28.51	252,280	+0.31(+1.10%)
Jul 10, 2014	28.95	28.95	28.05	28.20	559,388	-0.90(-3.10%)
Jul 09, 2014	28.96	29.61	28.71	29.10	348,869	-0.36(-1.22%)
Jul 08, 2014	29.99	30.17	29.03	29.46	473,310	-0.69(-2.28%)
Jul 07, 2014	30.11	30.21	29.70	30.15	274,029	+0.15(+0.49%)
Jul 03, 2014	30.16	30.00	30.00	30.00	306,732	-0.04(-0.13%)
Jul 02, 2014	29.63	30.15	29.62	30.04	366,533	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.