Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.47	42.59	41.70	41.71	334,716	-0.87(-2.05%)
Jul 28, 2016	42.76	43.27	42.13	42.58	352,803	-0.40(-0.92%)
Jul 27, 2016	43.04	43.69	42.38	42.98	562,076	-0.02(-0.04%)
Jul 26, 2016	44.64	44.72	42.87	42.99	803,480	-1.67(-3.75%)
Jul 25, 2016	44.90	45.12	44.41	44.67	777,695	-0.30(-0.66%)
Jul 22, 2016	44.76	45.39	44.76	44.96	538,571	+0.11(+0.24%)
Jul 21, 2016	45.34	45.82	44.67	44.86	636,381	-0.59(-1.31%)
Jul 20, 2016	44.41	46.20	43.79	45.45	824,571	+1.15(+2.59%)
Jul 19, 2016	43.89	44.50	43.65	44.30	552,130	+0.16(+0.37%)
Jul 18, 2016	44.69	44.69	44.00	44.14	670,232	+0.00(+0.00%)
Jul 15, 2016	44.96	44.96	43.72	44.14	542,645	-0.62(-1.38%)
Jul 14, 2016	43.88	44.97	43.72	44.76	784,351	+1.02(+2.34%)
Jul 13, 2016	43.72	43.97	43.23	43.74	564,130	+0.12(+0.26%)
Jul 12, 2016	43.49	44.20	43.19	43.62	374,983	+0.44(+1.01%)
Jul 11, 2016	42.49	43.22	42.16	43.18	660,631	+1.02(+2.43%)
Jul 08, 2016	40.72	42.60	40.23	42.16	874,242	+1.93(+4.80%)
Jul 07, 2016	38.74	40.25	38.74	40.23	523,940	+1.76(+4.57%)
Jul 05, 2016	39.19	39.19	38.15	38.47	388,181	-0.85(-2.16%)
Jul 01, 2016	39.32	39.32	39.32	39.32	712,091	+0.07(+0.17%)
Jun 30, 2016	39.99	40.10	38.72	39.26	831,514	-0.59(-1.47%)
Jun 29, 2016	38.06	40.19	37.73	39.84	1,125,910	+2.41(+6.44%)
Jun 28, 2016	37.71	38.48	36.92	37.43	517,523	+0.07(+0.18%)
Jun 27, 2016	38.37	38.79	37.31	37.37	605,946	-1.56(-4.01%)
Jun 24, 2016	38.88	39.49	38.40	38.93	881,736	-2.00(-4.88%)
Jun 23, 2016	39.96	40.93	39.39	40.92	325,492	+1.58(+4.00%)
Jun 22, 2016	39.40	39.97	38.88	39.35	378,304	-0.04(-0.10%)
Jun 21, 2016	40.68	40.68	39.21	39.39	504,023	-1.40(-3.44%)
Jun 20, 2016	40.58	41.46	40.39	40.79	831,506	+0.85(+2.13%)
Jun 17, 2016	41.31	41.33	39.74	39.94	674,833	-1.25(-3.04%)
Jun 16, 2016	41.94	42.07	40.48	41.19	481,469	-1.01(-2.39%)
Jun 15, 2016	42.04	43.36	41.64	42.20	783,245	+0.29(+0.69%)
Jun 14, 2016	41.65	42.13	41.22	41.91	605,907	+0.18(+0.43%)
Jun 13, 2016	42.24	42.60	41.59	41.73	240,646	-0.72(-1.69%)
Jun 10, 2016	43.01	43.12	41.82	42.45	344,203	-1.16(-2.67%)
Jun 09, 2016	43.83	43.83	43.24	43.61	232,370	-0.40(-0.92%)
Jun 08, 2016	43.10	44.20	42.87	44.02	294,375	+0.73(+1.70%)
Jun 07, 2016	43.66	44.03	43.27	43.28	258,912	-0.45(-1.02%)
Jun 06, 2016	43.30	43.83	43.17	43.73	265,033	+0.41(+0.95%)
Jun 03, 2016	43.59	43.59	42.57	43.31	306,584	-0.31(-0.72%)
Jun 02, 2016	43.36	43.77	43.08	43.63	274,364	+0.00(+0.00%)
Jun 01, 2016	43.59	44.07	43.38	43.63	523,758	-0.28(-0.64%)
May 31, 2016	43.87	44.31	43.05	43.91	367,789	+0.10(+0.23%)
May 27, 2016	43.12	43.81	43.81	43.81	236,232	+0.64(+1.49%)
May 26, 2016	42.95	43.43	42.67	43.17	344,361	+0.45(+1.04%)
May 25, 2016	42.44	43.27	42.35	42.72	522,394	+0.27(+0.64%)
May 24, 2016	41.71	42.53	41.54	42.45	482,277	+1.01(+2.43%)
May 23, 2016	40.92	41.99	40.92	41.44	486,909	+0.36(+0.88%)
May 20, 2016	40.06	41.63	40.05	41.08	410,850	+1.29(+3.23%)
May 19, 2016	39.67	40.15	39.30	39.79	319,045	-0.14(-0.35%)
May 18, 2016	40.51	40.92	39.71	39.93	551,569	-0.82(-2.00%)
May 17, 2016	41.96	42.82	40.62	40.75	430,969	-1.49(-3.54%)
May 16, 2016	40.93	42.75	40.53	42.24	678,811	+1.55(+3.81%)
May 13, 2016	41.61	41.91	40.35	40.69	690,701	-1.19(-2.84%)
May 12, 2016	43.83	43.94	41.37	41.88	639,885	-1.68(-3.86%)
May 11, 2016	43.94	43.94	43.34	43.56	355,376	-0.46(-1.05%)
May 10, 2016	43.64	44.16	41.73	44.02	247,534	+0.31(+0.71%)
May 09, 2016	43.80	44.18	42.98	43.71	407,850	-0.10(-0.22%)
May 06, 2016	42.24	43.86	42.00	43.81	515,109	+1.21(+2.83%)
May 05, 2016	42.96	43.46	42.42	42.60	363,220	-0.04(-0.10%)
May 04, 2016	44.34	44.58	42.37	42.64	785,078	-1.77(-3.98%)
May 03, 2016	41.95	45.00	41.86	44.41	1,830,907	+1.26(+2.93%)
May 02, 2016	42.22	43.49	41.97	43.15	940,071	+0.99(+2.34%)
Apr 29, 2016	41.94	42.64	41.94	42.16	649,915	-0.14(-0.33%)
Apr 28, 2016	41.76	42.55	40.80	42.30	425,814	+0.11(+0.27%)
Apr 27, 2016	42.32	42.70	41.45	42.18	504,808	-0.05(-0.12%)
Apr 26, 2016	41.41	42.33	41.28	42.23	560,404	+0.82(+1.98%)
Apr 25, 2016	41.74	42.11	41.03	41.41	352,528	-0.35(-0.85%)
Apr 22, 2016	41.16	41.81	40.90	41.77	541,060	+0.69(+1.68%)
Apr 21, 2016	41.08	41.37	39.84	41.08	407,812	-0.04(-0.10%)
Apr 20, 2016	40.64	41.70	40.42	41.12	583,178	-0.21(-0.50%)
Apr 19, 2016	40.28	41.88	40.28	41.32	899,347	+1.02(+2.53%)
Apr 18, 2016	38.97	40.39	38.62	40.30	708,767	+1.51(+3.90%)
Apr 15, 2016	38.91	39.17	38.54	38.79	364,025	-0.24(-0.61%)
Apr 14, 2016	39.10	39.38	38.61	39.03	452,345	-0.03(-0.08%)
Apr 13, 2016	38.23	39.23	37.77	39.06	405,084	+1.13(+2.97%)
Apr 12, 2016	37.51	37.96	36.76	37.94	573,711	+0.26(+0.70%)
Apr 11, 2016	37.79	38.27	37.40	37.67	448,704	+0.21(+0.57%)
Apr 08, 2016	38.16	38.20	37.24	37.46	362,530	-0.29(-0.76%)
Apr 07, 2016	37.57	37.95	37.34	37.75	710,684	-0.09(-0.24%)
Apr 06, 2016	37.12	37.90	36.68	37.84	461,079	+0.86(+2.33%)
Apr 05, 2016	37.03	37.35	36.43	36.98	523,662	-0.30(-0.82%)
Apr 04, 2016	37.73	38.13	37.11	37.28	613,081	-0.36(-0.96%)
Apr 01, 2016	35.93	38.38	35.93	37.64	693,887	+1.28(+3.52%)
Mar 31, 2016	36.07	36.65	35.33	36.36	774,209	+0.44(+1.24%)
Mar 30, 2016	37.20	37.20	35.88	35.92	573,548	-1.03(-2.80%)
Mar 29, 2016	35.86	37.08	35.47	36.95	952,783	+1.08(+3.02%)
Mar 28, 2016	34.86	35.89	34.52	35.87	581,901	+0.91(+2.61%)
Mar 24, 2016	35.42	34.96	34.96	34.96	607,056	-0.73(-2.05%)
Mar 23, 2016	36.89	37.22	35.67	35.69	902,441	-1.27(-3.44%)
Mar 22, 2016	37.59	37.94	36.48	36.96	1,195,826	-1.03(-2.72%)
Mar 21, 2016	39.52	39.52	37.93	38.00	467,180	-1.57(-3.97%)
Mar 18, 2016	39.42	40.40	39.29	39.56	1,110,424	+0.35(+0.90%)
Mar 17, 2016	38.73	39.76	38.32	39.21	506,127	+0.56(+1.44%)
Mar 16, 2016	38.11	38.86	37.86	38.65	498,226	+0.61(+1.60%)
Mar 15, 2016	39.00	39.01	37.80	38.04	455,925	-1.13(-2.89%)
Mar 14, 2016	39.48	39.70	38.91	39.18	466,218	-0.57(-1.43%)
Mar 11, 2016	39.32	40.01	39.32	39.74	451,942	+0.85(+2.17%)
Mar 10, 2016	39.44	39.76	38.39	38.90	472,078	-0.30(-0.75%)
Mar 09, 2016	38.20	39.21	38.19	39.19	693,735	+1.31(+3.47%)
Mar 08, 2016	39.43	39.70	37.75	37.88	704,868	-1.69(-4.28%)
Mar 07, 2016	38.82	39.58	38.41	39.57	801,806	+0.48(+1.24%)
Mar 04, 2016	39.82	40.31	38.16	39.09	1,772,781	-0.71(-1.78%)
Mar 03, 2016	38.20	40.10	38.13	39.79	894,912	+1.84(+4.85%)
Mar 02, 2016	37.72	38.08	36.93	37.95	708,228	+0.31(+0.83%)
Mar 01, 2016	36.97	37.96	36.76	37.64	962,257	+0.94(+2.57%)
Feb 29, 2016	35.89	37.28	35.36	36.70	1,077,871	+0.74(+2.06%)
Feb 26, 2016	34.92	36.32	34.69	35.96	1,133,295	+1.04(+2.99%)
Feb 25, 2016	35.51	36.16	34.34	34.92	1,073,157	+1.35(+4.01%)
Feb 24, 2016	33.03	33.68	31.48	33.57	982,209	-0.10(-0.29%)
Feb 23, 2016	33.52	34.33	32.89	33.67	803,962	-0.01(-0.02%)
Feb 22, 2016	31.84	33.80	31.84	33.67	862,666	+2.00(+6.30%)
Feb 19, 2016	30.98	31.70	30.60	31.68	649,926	+0.55(+1.77%)
Feb 18, 2016	32.05	32.07	30.61	31.13	706,790	-0.97(-3.02%)
Feb 17, 2016	31.05	32.43	30.99	32.10	865,957	+1.36(+4.42%)
Feb 16, 2016	30.25	30.95	29.86	30.74	502,707	+1.19(+4.02%)
Feb 12, 2016	29.40	29.55	29.55	29.55	571,869	+0.35(+1.21%)
Feb 11, 2016	29.15	30.92	28.46	29.20	696,663	-0.59(-1.98%)
Feb 10, 2016	29.91	30.97	29.06	29.79	707,190	+0.21(+0.69%)
Feb 09, 2016	29.89	30.69	28.41	29.58	1,315,052	-0.98(-3.20%)
Feb 08, 2016	32.06	32.60	29.98	30.56	1,122,118	-2.00(-6.14%)
Feb 05, 2016	34.80	35.43	32.50	32.56	1,016,174	-1.88(-5.47%)
Feb 04, 2016	36.21	36.94	34.39	34.45	1,115,625	-1.29(-3.61%)
Feb 03, 2016	34.81	36.01	33.79	35.74	1,565,785	+1.31(+3.82%)
Feb 02, 2016	35.96	36.10	33.49	34.42	1,310,939	-2.07(-5.68%)
Feb 01, 2016	36.60	36.85	35.38	36.50	1,163,544	-0.39(-1.06%)
Jan 29, 2016	35.77	37.33	35.60	36.89	2,091,259	+1.48(+4.17%)
Jan 28, 2016	39.02	39.11	35.26	35.41	2,518,524	-2.85(-7.44%)
Jan 27, 2016	39.91	41.04	38.02	38.26	2,170,855	-1.84(-4.58%)
Jan 26, 2016	39.16	40.11	38.62	40.09	730,205	+1.44(+3.74%)
Jan 25, 2016	40.12	40.12	38.56	38.65	324,265	-1.86(-4.59%)
Jan 22, 2016	40.06	41.47	39.36	40.51	743,804	+1.30(+3.31%)
Jan 21, 2016	39.14	40.11	38.06	39.21	566,048	+0.27(+0.69%)
Jan 20, 2016	38.20	39.52	36.64	38.94	1,000,160	+0.06(+0.15%)
Jan 19, 2016	39.95	40.10	38.02	38.89	671,760	-0.51(-1.30%)
Jan 15, 2016	38.87	39.40	39.40	39.40	645,541	-0.64(-1.61%)
Jan 14, 2016	39.83	43.11	38.42	40.04	687,179	+0.51(+1.28%)
Jan 13, 2016	41.24	41.39	38.95	39.54	800,533	-1.64(-3.98%)
Jan 12, 2016	41.37	42.44	38.37	41.18	823,086	+0.09(+0.22%)
Jan 11, 2016	41.45	41.76	39.71	41.09	983,759	-0.42(-1.00%)
Jan 08, 2016	42.84	43.94	41.52	41.51	1,372,304	-1.61(-3.73%)
Jan 07, 2016	45.28	45.28	42.28	43.11	1,905,608	-3.31(-7.14%)
Jan 06, 2016	44.63	46.48	44.63	46.42	777,355	+1.03(+2.26%)
Jan 05, 2016	44.80	45.48	42.97	45.40	918,458	+0.68(+1.51%)
Jan 04, 2016	46.91	47.70	44.58	44.72	485,440	-3.17(-6.63%)
Dec 31, 2015	47.14	47.89	47.89	47.89	686,477	+0.63(+1.33%)
Dec 30, 2015	48.22	48.89	47.12	47.27	226,651	-1.13(-2.34%)
Dec 29, 2015	48.13	49.22	47.79	48.40	336,230	+0.68(+1.42%)
Dec 28, 2015	48.83	48.93	46.81	47.72	261,198	-1.23(-2.52%)
Dec 24, 2015	48.20	48.95	48.95	48.95	253,951	+1.22(+2.56%)
Dec 23, 2015	46.24	47.75	46.07	47.73	685,628	+2.02(+4.43%)
Dec 22, 2015	46.69	47.08	45.43	45.71	298,368	-0.48(-1.04%)
Dec 21, 2015	46.16	47.48	45.58	46.19	222,228	+0.45(+0.98%)
Dec 18, 2015	46.51	47.06	45.27	45.74	537,461	-1.04(-2.23%)
Dec 17, 2015	47.59	48.13	46.48	46.78	412,452	-0.28(-0.59%)
Dec 16, 2015	44.56	47.19	43.59	47.06	436,640	+2.98(+6.76%)
Dec 15, 2015	44.64	45.21	43.96	44.08	547,830	-0.17(-0.39%)
Dec 14, 2015	45.70	46.38	44.12	44.25	392,867	-1.30(-2.85%)
Dec 11, 2015	45.85	46.45	45.00	45.55	544,465	-1.13(-2.43%)
Dec 10, 2015	44.21	46.91	43.26	46.69	632,997	+2.49(+5.63%)
Dec 09, 2015	45.99	46.03	43.41	44.20	947,089	-1.80(-3.92%)
Dec 08, 2015	47.00	47.32	45.99	46.00	317,397	-1.52(-3.19%)
Dec 07, 2015	47.87	50.41	46.86	47.52	177,688	-0.55(-1.14%)
Dec 04, 2015	45.86	48.18	45.69	48.06	285,325	+2.31(+5.05%)
Dec 03, 2015	46.91	46.91	45.18	45.76	601,554	-0.86(-1.84%)
Dec 02, 2015	47.88	48.46	46.38	46.61	356,643	-1.31(-2.72%)
Dec 01, 2015	47.98	48.57	47.68	47.92	480,285	+0.11(+0.24%)
Nov 30, 2015	48.32	48.68	47.50	47.80	512,344	-0.47(-0.98%)
Nov 27, 2015	47.97	48.71	47.59	48.28	228,439	+0.33(+0.68%)
Nov 25, 2015	48.22	47.95	47.95	47.95	568,326	-0.11(-0.24%)
Nov 24, 2015	47.76	48.42	46.51	48.06	378,617	-0.38(-0.79%)
Nov 23, 2015	48.97	49.48	48.22	48.45	536,732	-0.74(-1.51%)
Nov 20, 2015	49.03	49.41	48.55	49.19	712,746	+0.55(+1.14%)
Nov 19, 2015	48.63	48.95	47.89	48.64	385,455	-0.24(-0.48%)
Nov 18, 2015	48.42	49.04	47.99	48.87	759,821	+0.93(+1.94%)
Nov 17, 2015	48.05	49.38	47.63	47.94	1,207,788	+0.11(+0.22%)
Nov 16, 2015	46.98	48.23	46.51	47.84	551,575	+0.59(+1.24%)
Nov 13, 2015	46.56	47.57	46.10	47.25	684,625	+0.47(+0.99%)
Nov 12, 2015	46.51	47.33	46.16	46.78	611,208	+0.28(+0.60%)
Nov 11, 2015	45.58	47.50	45.57	46.51	582,388	+1.23(+2.72%)
Nov 10, 2015	44.05	45.29	43.66	45.27	315,203	+0.26(+0.58%)
Nov 09, 2015	46.00	46.00	44.01	45.01	293,458	-1.27(-2.75%)
Nov 06, 2015	44.74	46.53	43.57	46.29	589,795	+1.65(+3.69%)
Nov 05, 2015	44.87	44.87	43.37	44.64	408,457	+0.21(+0.48%)
Nov 04, 2015	45.79	46.47	42.98	44.43	517,465	-1.27(-2.79%)
Nov 03, 2015	44.98	45.85	43.44	45.70	628,681	+1.85(+4.21%)
Nov 02, 2015	43.43	44.07	41.68	43.85	473,399	+0.57(+1.32%)
Oct 30, 2015	43.02	43.54	41.79	43.28	343,068	+0.17(+0.40%)
Oct 29, 2015	43.41	43.87	42.71	43.11	374,692	-0.46(-1.06%)
Oct 28, 2015	42.10	43.58	41.67	43.58	440,453	+1.78(+4.26%)
Oct 27, 2015	42.31	42.38	40.96	41.80	386,544	-0.63(-1.49%)
Oct 26, 2015	43.15	43.63	42.18	42.43	190,770	-0.63(-1.45%)
Oct 23, 2015	42.74	43.11	42.03	43.06	281,887	+0.94(+2.22%)
Oct 22, 2015	41.42	42.37	41.14	42.12	277,412	+0.89(+2.15%)
Oct 21, 2015	42.51	42.89	41.21	41.23	276,305	-1.18(-2.78%)
Oct 20, 2015	42.34	42.67	41.86	42.41	291,629	+0.00(+0.00%)
Oct 19, 2015	42.72	43.34	41.68	42.41	383,297	-0.59(-1.36%)
Oct 16, 2015	42.13	43.02	41.21	43.00	507,131	+0.93(+2.20%)
Oct 15, 2015	41.15	42.13	40.74	42.07	600,940	+1.35(+3.31%)
Oct 14, 2015	41.23	41.99	40.57	40.72	422,298	-0.60(-1.46%)
Oct 13, 2015	41.72	42.64	41.22	41.32	615,402	-0.45(-1.07%)
Oct 12, 2015	42.80	43.28	41.62	41.77	867,154	-0.98(-2.28%)
Oct 09, 2015	42.13	42.75	41.29	42.75	492,613	+0.78(+1.86%)
Oct 08, 2015	42.77	42.77	40.52	41.97	631,927	-0.67(-1.58%)
Oct 07, 2015	39.49	42.70	39.05	42.64	1,056,038	+3.15(+7.99%)
Oct 06, 2015	39.41	40.14	39.28	39.49	354,322	-0.05(-0.12%)
Oct 05, 2015	38.53	39.70	38.40	39.54	464,465	+1.26(+3.29%)
Oct 02, 2015	37.24	38.40	36.61	38.27	613,238	+0.44(+1.16%)
Oct 01, 2015	38.62	39.16	37.21	37.84	788,918	-0.67(-1.73%)
Sep 30, 2015	38.71	39.18	37.74	38.50	1,186,197	+0.29(+0.77%)
Sep 29, 2015	36.45	38.51	35.79	38.21	1,665,179	+2.83(+8.00%)
Sep 28, 2015	36.27	38.53	35.33	35.38	1,357,778	-0.82(-2.27%)
Sep 25, 2015	37.63	37.63	36.10	36.20	449,012	-0.95(-2.56%)
Sep 24, 2015	36.72	37.22	36.29	37.15	373,195	+0.00(+0.00%)
Sep 23, 2015	37.88	38.18	37.00	37.15	215,011	-0.72(-1.89%)
Sep 22, 2015	37.99	38.51	37.45	37.87	250,866	-0.47(-1.23%)
Sep 21, 2015	39.16	39.50	38.18	38.34	289,789	-0.46(-1.19%)
Sep 18, 2015	37.40	39.52	37.37	38.80	683,191	+0.99(+2.62%)
Sep 17, 2015	36.66	38.28	36.66	37.81	517,771	+1.24(+3.40%)
Sep 16, 2015	35.83	36.60	35.79	36.57	406,983	+0.84(+2.34%)
Sep 15, 2015	35.04	35.96	34.74	35.73	518,077	+0.87(+2.50%)
Sep 14, 2015	34.76	35.05	34.32	34.86	332,261	+0.10(+0.28%)
Sep 11, 2015	34.86	35.21	34.16	34.76	304,139	-0.32(-0.90%)
Sep 10, 2015	35.69	35.77	34.67	35.08	796,467	-0.51(-1.44%)
Sep 09, 2015	36.01	36.18	35.23	35.59	584,153	-0.12(-0.34%)
Sep 08, 2015	36.13	36.51	35.11	35.71	676,251	-0.02(-0.07%)
Sep 04, 2015	35.29	35.74	35.74	35.74	337,454	-0.12(-0.34%)
Sep 03, 2015	35.92	36.34	35.44	35.86	481,943	+0.01(+0.02%)
Sep 02, 2015	36.34	36.88	35.36	35.85	373,418	-0.09(-0.25%)
Sep 01, 2015	36.95	37.53	35.69	35.94	408,748	-1.85(-4.91%)
Aug 31, 2015	37.76	38.47	37.36	37.80	379,489	-0.09(-0.24%)
Aug 28, 2015	36.69	37.97	36.69	37.88	435,964	+0.96(+2.60%)
Aug 27, 2015	37.20	38.01	36.13	36.92	608,930	+0.20(+0.55%)
Aug 26, 2015	36.40	37.27	35.13	36.72	647,170	+0.98(+2.75%)
Aug 25, 2015	37.32	37.58	35.71	35.74	441,239	-0.55(-1.52%)
Aug 24, 2015	37.01	38.40	35.82	36.29	1,207,297	-2.26(-5.86%)
Aug 21, 2015	38.92	39.84	38.40	38.55	944,655	-1.36(-3.40%)
Aug 20, 2015	42.16	43.02	39.90	39.91	526,086	-2.72(-6.39%)
Aug 19, 2015	42.84	43.15	41.80	42.63	320,195	-0.50(-1.17%)
Aug 18, 2015	43.58	44.21	42.73	43.14	309,430	-0.32(-0.73%)
Aug 17, 2015	42.75	43.63	42.75	43.45	489,054	+0.46(+1.08%)
Aug 14, 2015	43.11	43.64	42.57	42.99	463,885	-0.33(-0.77%)
Aug 13, 2015	43.53	43.87	42.90	43.32	317,696	-0.23(-0.52%)
Aug 12, 2015	43.75	44.33	43.04	43.55	435,127	-0.28(-0.63%)
Aug 11, 2015	44.31	44.84	43.59	43.83	186,881	-0.79(-1.78%)
Aug 10, 2015	44.31	46.45	43.98	44.62	455,820	+0.82(+1.87%)
Aug 07, 2015	42.08	44.51	41.62	43.80	596,154	+1.71(+4.06%)
Aug 06, 2015	47.00	48.04	39.35	42.09	1,437,039	-1.61(-3.69%)
Aug 05, 2015	45.89	45.89	43.63	43.71	343,157	-1.64(-3.61%)
Aug 04, 2015	46.69	46.86	45.28	45.34	307,654	-1.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.