Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	79.44	79.69	76.10	78.40	348,682	-1.48(-1.85%)
Jul 30, 2020	77.63	80.55	77.03	79.88	296,745	+0.93(+1.18%)
Jul 29, 2020	76.27	79.34	76.06	78.95	378,385	+3.36(+4.45%)
Jul 28, 2020	75.39	77.03	75.39	75.59	221,552	+0.28(+0.37%)
Jul 27, 2020	76.47	76.47	73.48	75.31	382,435	-0.72(-0.95%)
Jul 24, 2020	75.53	76.19	75.25	76.03	225,039	+0.15(+0.20%)
Jul 23, 2020	75.87	76.53	74.50	75.88	229,499	+0.55(+0.72%)
Jul 22, 2020	73.75	76.23	73.16	75.34	334,188	+1.21(+1.63%)
Jul 21, 2020	73.98	76.48	73.90	74.13	360,584	+1.27(+1.74%)
Jul 20, 2020	75.27	75.51	72.35	72.86	247,307	-2.81(-3.71%)
Jul 17, 2020	76.86	76.93	75.14	75.67	232,306	-0.94(-1.23%)
Jul 16, 2020	76.00	77.38	75.50	76.61	283,473	-0.38(-0.49%)
Jul 15, 2020	74.26	77.58	74.26	76.98	408,098	+4.53(+6.25%)
Jul 14, 2020	70.88	73.54	69.63	72.46	314,506	+1.41(+1.99%)
Jul 13, 2020	71.95	74.66	70.90	71.04	425,696	-0.33(-0.46%)
Jul 10, 2020	68.02	71.80	68.02	71.37	435,210	+3.35(+4.93%)
Jul 09, 2020	73.05	73.05	67.18	68.02	816,869	-5.22(-7.13%)
Jul 08, 2020	74.32	75.69	73.05	73.24	421,561	-1.07(-1.44%)
Jul 07, 2020	76.19	76.27	73.92	74.32	258,927	-2.52(-3.28%)
Jul 06, 2020	76.70	78.18	76.34	76.84	418,306	+1.42(+1.89%)
Jul 02, 2020	76.55	78.33	75.23	75.42	457,122	+0.97(+1.31%)
Jul 01, 2020	75.00	77.59	73.90	74.44	418,427	-0.42(-0.56%)
Jun 30, 2020	74.86	75.59	73.36	74.86	429,531	+0.00(+0.00%)
Jun 29, 2020	71.19	75.27	69.45	74.86	527,679	+3.69(+5.18%)
Jun 26, 2020	73.94	74.23	70.54	71.18	692,782	-3.64(-4.87%)
Jun 25, 2020	74.37	76.24	73.26	74.82	600,686	-0.57(-0.76%)
Jun 24, 2020	76.95	77.26	72.73	75.39	479,181	-3.10(-3.95%)
Jun 23, 2020	80.14	80.26	78.29	78.49	332,757	+0.34(+0.43%)
Jun 22, 2020	77.69	78.16	76.04	78.15	432,695	+1.00(+1.29%)
Jun 19, 2020	80.16	81.48	75.87	77.16	661,144	-1.89(-2.39%)
Jun 18, 2020	76.90	79.14	76.04	79.05	409,591	+1.57(+2.03%)
Jun 17, 2020	78.82	79.97	75.92	77.47	429,757	-1.31(-1.66%)
Jun 16, 2020	82.00	82.56	77.36	78.78	406,758	+0.80(+1.02%)
Jun 15, 2020	71.91	79.00	70.68	77.98	598,777	+3.47(+4.66%)
Jun 12, 2020	80.06	80.27	73.30	74.51	828,051	-0.85(-1.13%)
Jun 11, 2020	76.09	77.75	73.90	75.36	819,997	-6.50(-7.94%)
Jun 10, 2020	83.33	85.23	81.44	81.87	778,953	-1.92(-2.30%)
Jun 09, 2020	87.72	89.07	83.39	83.79	688,421	-6.46(-7.16%)
Jun 08, 2020	92.11	92.25	89.47	90.25	490,257	+0.86(+0.96%)
Jun 05, 2020	87.04	91.82	86.75	89.39	925,200	+5.30(+6.30%)
Jun 04, 2020	81.15	84.53	81.11	84.09	723,975	+1.04(+1.25%)
Jun 03, 2020	79.60	83.48	79.17	83.06	610,117	+4.99(+6.39%)
Jun 02, 2020	77.50	78.20	76.07	78.06	427,679	+1.19(+1.55%)
Jun 01, 2020	74.93	77.19	74.05	76.87	481,138	+2.35(+3.16%)
May 29, 2020	72.46	75.10	71.76	74.52	452,315	+1.08(+1.47%)
May 28, 2020	76.25	77.30	71.78	73.44	438,674	-2.81(-3.68%)
May 27, 2020	78.31	78.85	75.59	76.25	628,036	+1.20(+1.60%)
May 26, 2020	74.08	76.70	73.79	75.05	481,153	+3.53(+4.94%)
May 22, 2020	70.08	71.66	68.90	71.52	405,138	+1.58(+2.26%)
May 21, 2020	71.55	72.46	69.23	69.93	305,843	-1.66(-2.32%)
May 20, 2020	71.06	72.54	69.77	71.60	408,894	+2.27(+3.28%)
May 19, 2020	69.43	71.86	67.40	69.32	747,044	-0.96(-1.36%)
May 18, 2020	68.88	71.11	68.01	70.28	507,591	+5.09(+7.81%)
May 15, 2020	63.96	66.87	62.44	65.19	484,846	+0.48(+0.75%)
May 14, 2020	59.28	65.24	56.46	64.71	981,413	+3.69(+6.04%)
May 13, 2020	65.79	66.54	59.22	61.02	810,647	-5.49(-8.26%)
May 12, 2020	69.44	69.85	66.23	66.52	573,833	-2.29(-3.33%)
May 11, 2020	68.56	69.11	65.47	68.80	964,050	-0.70(-1.01%)
May 08, 2020	66.64	70.43	66.10	69.51	1,100,283	+4.95(+7.67%)
May 07, 2020	66.29	67.62	64.45	64.55	1,023,714	+0.67(+1.06%)
May 06, 2020	64.47	65.22	58.90	63.88	1,485,275	+5.98(+10.33%)
May 05, 2020	58.13	58.74	55.73	57.90	930,132	+0.72(+1.26%)
May 04, 2020	57.72	59.08	56.05	57.18	722,400	-1.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.