Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.91	40.65	39.58	40.36	407,616	+0.31(+0.77%)
Jul 29, 2021	40.14	41.28	40.04	40.05	902,093	+0.11(+0.28%)
Jul 28, 2021	39.97	40.45	38.43	39.94	556,873	+0.17(+0.43%)
Jul 27, 2021	39.60	39.97	38.93	39.77	671,006	-0.02(-0.05%)
Jul 26, 2021	39.76	40.00	39.12	39.79	448,938	+0.29(+0.73%)
Jul 23, 2021	38.63	39.58	38.50	39.50	377,159	+0.90(+2.33%)
Jul 22, 2021	39.52	39.66	38.56	38.60	127,387	-0.90(-2.28%)
Jul 21, 2021	39.01	39.53	38.78	39.50	108,561	+0.61(+1.57%)
Jul 20, 2021	37.88	39.30	37.66	38.89	272,124	+1.19(+3.16%)
Jul 19, 2021	37.46	37.84	36.90	37.70	321,150	-0.34(-0.89%)
Jul 16, 2021	39.28	40.10	37.97	38.04	516,900	-0.97(-2.49%)
Jul 15, 2021	38.62	39.20	38.38	39.01	215,864	+0.27(+0.70%)
Jul 14, 2021	39.27	39.27	38.28	38.74	396,494	-0.27(-0.69%)
Jul 13, 2021	38.48	39.30	37.99	39.01	419,055	+0.56(+1.46%)
Jul 12, 2021	37.59	38.47	37.33	38.45	364,000	+0.67(+1.77%)
Jul 09, 2021	37.82	37.92	37.50	37.78	171,325	+0.17(+0.45%)
Jul 08, 2021	37.38	37.92	37.24	37.61	280,343	-0.31(-0.82%)
Jul 07, 2021	37.69	38.27	37.60	37.92	240,784	+0.05(+0.13%)
Jul 06, 2021	37.56	38.05	37.25	37.87	262,377	+0.49(+1.31%)
Jul 02, 2021	37.69	37.69	37.21	37.38	139,473	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.