Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.84	110.24	107.72	107.89	1,211,278	-1.91(-1.74%)
Jul 30, 2018	113.31	113.73	109.65	109.80	1,074,287	-3.15(-2.79%)
Jul 27, 2018	114.33	115.14	112.48	112.95	740,918	-1.74(-1.51%)
Jul 26, 2018		114.97	113.65	114.69	860,491	+0.23(+0.20%)
Jul 25, 2018	113.11	114.69	112.11	114.47	967,317	+1.93(+1.71%)
Jul 24, 2018	113.28	115.03	111.80	112.54	2,228,097	+1.04(+0.93%)
Jul 23, 2018		111.73	108.61	111.50	2,157,492	+3.08(+2.84%)
Jul 20, 2018	108.27	108.44	107.39	108.42	1,353,892	-0.11(-0.10%)
Jul 19, 2018	109.63	109.89	107.84	108.54	973,576	-1.59(-1.44%)
Jul 18, 2018	107.59	110.42	107.54	110.12	1,481,349	+3.15(+2.95%)
Jul 17, 2018	104.78	107.39	104.78	106.97	1,187,303	+2.28(+2.18%)
Jul 16, 2018	104.29	105.14	104.03	104.69	477,048	+0.72(+0.69%)
Jul 13, 2018				103.97	789,755	-0.15(-0.15%)
Jul 12, 2018	104.95	104.95	103.40	104.12	641,221	+0.04(+0.04%)
Jul 11, 2018	104.06	105.00	103.27	104.08	1,041,783	-1.13(-1.08%)
Jul 10, 2018	106.10	106.60	104.46	105.21	1,120,844	-0.91(-0.85%)
Jul 09, 2018	103.48	106.40	103.48	106.12	1,234,002	+2.64(+2.55%)
Jul 06, 2018		103.70	100.64	103.48	1,169,995	+2.44(+2.41%)
Jul 05, 2018	102.33	102.34	100.44	101.04	1,374,717	-0.89(-0.87%)
Jul 03, 2018		101.93	101.93	101.93	0	-2.30(-2.21%)
Jul 02, 2018	102.16	104.27	101.31	104.23	691,606	+0.83(+0.80%)
Jun 29, 2018	105.74	106.18	103.36	103.40	882,543	-1.27(-1.21%)
Jun 28, 2018	104.21	105.19	103.48	104.67	860,938	+0.28(+0.27%)
Jun 27, 2018	106.59	107.14	104.33	104.38	896,426	-2.02(-1.90%)
Jun 26, 2018	106.78	106.89	105.72	106.40	951,827	+0.08(+0.07%)
Jun 25, 2018	109.88	109.88	104.82	106.33	1,408,085	-3.91(-3.55%)
Jun 22, 2018	112.12	112.60	110.20	110.24	3,057,830	-1.45(-1.30%)
Jun 21, 2018	112.28	112.28	110.57	111.69	777,549	-0.57(-0.50%)
Jun 20, 2018	112.11	113.49	111.95	112.26	672,899	+0.45(+0.41%)
Jun 19, 2018	110.59	112.24	109.88	111.80	860,536	-0.26(-0.24%)
Jun 18, 2018	111.24	112.20	110.37	112.07	644,487	-0.25(-0.22%)
Jun 15, 2018		113.07	110.80	112.31	907,995	-0.94(-0.83%)
Jun 14, 2018	113.97	114.72	112.46	113.26	722,371	-0.72(-0.63%)
Jun 13, 2018	114.54	115.39	113.18	113.97	965,558	-0.28(-0.25%)
Jun 12, 2018	116.05	116.45	113.75	114.26	1,483,365	-1.91(-1.64%)
Jun 11, 2018	117.64	118.17	115.64	116.16	1,356,754	-1.47(-1.25%)
Jun 08, 2018	116.84	117.77	116.16	117.64	779,904	+0.38(+0.32%)
Jun 07, 2018	118.92	118.92	116.09	117.26	961,963	-1.15(-0.97%)
Jun 06, 2018		118.49		118.41	1,349,072	+3.40(+2.96%)
Jun 05, 2018	115.31	115.67	113.92	115.01	697,977	-0.28(-0.25%)
Jun 04, 2018	114.35	115.41	113.78	115.30	1,031,099	+1.78(+1.56%)
Jun 01, 2018	113.60	114.16	112.90	113.52	948,437	+1.76(+1.57%)
May 31, 2018	111.90	113.29	111.33	111.77	1,333,577	-0.66(-0.59%)
May 30, 2018	111.84	112.91	110.84	112.43	862,138	+2.36(+2.14%)
May 29, 2018	112.16	112.41	109.44	110.07	1,185,773	-3.51(-3.09%)
May 25, 2018		113.58	113.58	113.58	0	-0.40(-0.35%)
May 24, 2018	114.14	114.31	112.14	113.97	609,223	-0.68(-0.59%)
May 23, 2018	115.31	115.62	112.96	114.65	782,670	-1.13(-0.98%)
May 22, 2018	115.62	116.36	114.92	115.79	636,812	+0.68(+0.59%)
May 21, 2018	115.45	116.60	114.84	115.11	888,929	+0.53(+0.46%)
May 18, 2018	114.75	115.39	114.22	114.58	800,664	-0.75(-0.65%)
May 17, 2018	114.79	116.09	114.02	115.33	681,137	+0.91(+0.79%)
May 16, 2018	114.09	115.48	114.09	114.43	999,006	-0.19(-0.16%)
May 15, 2018	114.09	115.92	114.09	114.62	1,893,114	-0.55(-0.48%)
May 14, 2018	116.41	117.13	114.39	115.16	827,624	-1.08(-0.93%)
May 11, 2018	115.73	116.84	115.39	116.24	853,151	+0.42(+0.36%)
May 10, 2018	115.71	116.07	114.65	115.82	713,424	-0.11(-0.10%)
May 09, 2018	114.75	116.43	114.43	115.94	987,991	+1.49(+1.30%)
May 08, 2018	113.14	115.20	112.78	114.45	1,122,069	+1.30(+1.15%)
May 07, 2018	111.48	113.58	111.46	113.14	745,728	+1.89(+1.70%)
May 04, 2018	109.22	112.36	108.51	111.26	1,203,525	+1.26(+1.15%)
May 03, 2018	109.96	110.22	108.26	110.00	877,024	-0.77(-0.70%)
May 02, 2018	110.60	111.86	109.39	110.77	1,044,661	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.