Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.62	15.72	15.51	15.59	17,071	+0.08(+0.49%)
Jul 28, 2023	16.07	16.17	15.51	15.51	13,643	-0.58(-3.62%)
Jul 27, 2023	16.13	16.24	15.84	16.10	27,025	+0.19(+1.20%)
Jul 26, 2023	15.81	16.20	15.81	15.91	47,162	+0.20(+1.28%)
Jul 25, 2023	15.63	16.04	15.54	15.71	14,934	+0.00(+0.00%)
Jul 24, 2023	15.58	15.85	15.54	15.71	18,622	+0.11(+0.74%)
Jul 21, 2023	15.67	15.92	15.51	15.59	17,989	+0.01(+0.06%)
Jul 20, 2023	16.03	16.03	15.48	15.58	24,878	-0.50(-3.09%)
Jul 19, 2023	15.90	16.14	15.87	16.08	10,273	+0.27(+1.69%)
Jul 18, 2023	15.29	15.84	15.20	15.81	28,112	+0.56(+3.70%)
Jul 17, 2023	14.39	15.28	14.39	15.25	18,982	+0.45(+3.03%)
Jul 14, 2023	14.82	14.85	14.47	14.80	20,153	+0.03(+0.19%)
Jul 13, 2023	14.83	14.91	14.70	14.77	15,550	+0.00(+0.00%)
Jul 12, 2023	15.09	15.09	14.70	14.77	53,151	-0.14(-0.96%)
Jul 11, 2023	14.82	14.97	14.65	14.91	34,389	+0.36(+2.49%)
Jul 10, 2023	14.75	14.81	14.53	14.55	13,547	+0.01(+0.07%)
Jul 07, 2023	14.15	14.71	14.15	14.54	65,688	+0.39(+2.77%)
Jul 06, 2023	14.29	14.29	13.85	14.15	30,875	-0.25(-1.72%)
Jul 05, 2023	14.07	14.52	14.07	14.40	18,368	+0.20(+1.41%)
Jul 03, 2023	14.17	14.20	14.05	14.20	26,321	+0.14(+1.02%)
Jun 30, 2023	14.17	14.21	13.99	14.05	49,642	-0.06(-0.41%)
Jun 29, 2023	14.02	14.43	13.97	14.11	37,282	-0.07(-0.47%)
Jun 28, 2023	14.13	14.24	13.95	14.18	13,203	+0.01(+0.07%)
Jun 27, 2023	14.47	14.56	14.13	14.17	26,691	-0.22(-1.53%)
Jun 26, 2023	14.84	14.92	14.38	14.39	27,811	-0.54(-3.65%)
Jun 23, 2023	14.21	15.05	14.13	14.93	158,383	+0.61(+4.27%)
Jun 22, 2023	14.33	14.48	14.13	14.32	27,807	-0.14(-0.99%)
Jun 21, 2023	14.55	14.93	14.46	14.46	32,614	-0.05(-0.33%)
Jun 20, 2023	14.62	14.84	14.32	14.51	61,538	-0.33(-2.25%)
Jun 16, 2023	15.17	15.17	14.63	14.85	43,523	-0.47(-3.06%)
Jun 15, 2023	14.79	15.31	14.23	15.31	21,575	+2.56(+20.07%)
May 08, 2023	13.19	13.19	12.63	12.75	31,417	-0.25(-1.89%)
May 05, 2023	12.82	13.07	12.64	13.00	37,407	+0.41(+3.30%)
May 04, 2023	12.58	12.73	12.12	12.58	57,786	-0.06(-0.45%)
May 03, 2023	12.82	12.89	12.64	12.64	47,590	-0.19(-1.47%)
May 02, 2023	12.98	12.98	12.59	12.83	58,882	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.