Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.28	17.50	16.66	17.00	64,164	-0.29(-1.66%)
Jul 29, 2021	16.14	17.35	16.03	17.29	216,044	+1.15(+7.12%)
Jul 28, 2021	16.07	16.31	15.80	16.14	100,619	+0.11(+0.67%)
Jul 27, 2021	15.97	16.16	15.80	16.03	149,081	+0.16(+1.02%)
Jul 26, 2021	15.71	16.03	15.71	15.87	217,850	+0.22(+1.38%)
Jul 23, 2021	14.80	16.16	14.80	15.66	316,738	+1.11(+7.65%)
Jul 22, 2021	14.47	14.63	14.30	14.54	53,935	+0.04(+0.25%)
Jul 21, 2021	14.66	14.96	14.12	14.51	16,881	+0.05(+0.37%)
Jul 20, 2021	14.42	15.02	14.42	14.45	55,501	+0.12(+0.81%)
Jul 19, 2021	14.46	14.57	14.28	14.34	63,662	-0.26(-1.78%)
Jul 16, 2021	14.83	14.89	14.60	14.60	41,025	-0.18(-1.21%)
Jul 15, 2021	14.67	14.91	14.56	14.78	36,168	+0.04(+0.24%)
Jul 14, 2021	14.53	14.79	14.48	14.74	35,055	+0.13(+0.92%)
Jul 13, 2021	14.80	14.93	14.44	14.61	47,617	-0.31(-2.05%)
Jul 12, 2021	14.68	15.04	14.65	14.91	67,239	+0.03(+0.18%)
Jul 09, 2021	14.50	14.89	14.45	14.89	115,370	+0.47(+3.24%)
Jul 08, 2021	14.35	14.58	14.24	14.42	76,822	-0.05(-0.37%)
Jul 07, 2021	14.33	14.58	14.24	14.47	62,583	+0.04(+0.25%)
Jul 06, 2021	14.76	14.79	14.42	14.44	153,758	-0.38(-2.54%)
Jul 02, 2021	14.48	14.99	14.46	14.81	131,563	+0.31(+2.17%)
Jul 01, 2021	14.58	14.59	14.45	14.50	73,174	+0.04(+0.31%)
Jun 30, 2021	14.36	14.54	14.36	14.45	97,265	+0.06(+0.44%)
Jun 29, 2021	14.44	14.53	14.36	14.39	50,948	+0.05(+0.38%)
Jun 28, 2021	14.34	14.51	14.23	14.34	118,530	+0.01(+0.06%)
Jun 25, 2021	14.10	14.54	13.97	14.33	2,100,166	+0.31(+2.18%)
Jun 24, 2021	13.95	14.28	13.75	14.02	128,696	+0.14(+1.04%)
Jun 23, 2021	14.00	14.17	13.70	13.88	157,956	-0.05(-0.39%)
Jun 22, 2021	13.64	14.05	13.52	13.93	91,429	+0.38(+2.78%)
Jun 21, 2021	13.73	13.89	13.51	13.56	87,454	-0.09(-0.66%)
Jun 18, 2021	13.92	13.95	13.50	13.65	161,066	-0.41(-2.94%)
Jun 17, 2021	14.54	14.54	14.06	14.06	88,616	-0.39(-2.67%)
Jun 16, 2021	14.29	14.58	14.22	14.45	76,730	+0.00(+0.00%)
Jun 15, 2021	14.45	14.58	14.40	14.45	47,991	-0.04(-0.25%)
Jun 14, 2021	14.52	14.59	14.24	14.48	96,125	+0.01(+0.06%)
Jun 11, 2021	14.50	14.67	14.35	14.47	62,572	+0.04(+0.31%)
Jun 10, 2021	14.65	14.73	14.38	14.43	58,058	-0.17(-1.17%)
Jun 09, 2021	14.80	14.87	14.47	14.60	44,673	-0.28(-1.87%)
Jun 08, 2021	14.69	14.92	14.68	14.88	70,027	+0.20(+1.35%)
Jun 07, 2021	14.81	14.99	14.63	14.68	91,639	-0.23(-1.57%)
Jun 04, 2021	14.94	15.11	14.81	14.91	35,821	+0.03(+0.18%)
Jun 03, 2021	14.63	15.04	14.54	14.89	58,647	+0.24(+1.66%)
Jun 02, 2021	14.62	14.71	14.38	14.64	30,126	+0.04(+0.25%)
Jun 01, 2021	14.41	14.63	14.33	14.61	98,205	+0.20(+1.37%)
May 28, 2021	14.44	14.80	14.19	14.41	79,750	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.21	14.42	126,933	+0.07(+0.50%)
May 26, 2021	14.03	14.42	14.03	14.35	48,477	+0.26(+1.85%)
May 25, 2021	14.45	14.67	14.09	14.09	66,513	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,797	-0.06(-0.43%)
May 21, 2021	14.80	14.99	14.37	14.47	128,341	-0.18(-1.23%)
May 20, 2021	14.59	14.74	14.38	14.65	57,090	-0.01(-0.06%)
May 19, 2021	14.54	14.79	14.32	14.66	397,877	-0.02(-0.12%)
May 18, 2021	14.72	15.00	14.68	14.68	35,463	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,426	+0.17(+1.16%)
May 14, 2021	14.58	14.81	14.50	14.77	66,004	+0.31(+2.11%)
May 13, 2021	14.30	14.51	14.24	14.46	51,601	+0.37(+2.61%)
May 12, 2021	14.20	14.36	13.94	14.10	41,834	-0.13(-0.88%)
May 11, 2021	14.16	14.36	13.92	14.22	41,574	+0.08(+0.57%)
May 10, 2021	14.51	14.65	14.06	14.14	343,286	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.55	75,572	+0.36(+2.53%)
May 06, 2021	14.17	14.30	13.87	14.19	37,331	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,482	-0.05(-0.38%)
May 04, 2021	14.41	14.46	14.17	14.19	57,151	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.