Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.47	47.87	46.40	47.71	1,604,800	+0.68(+1.45%)
Jul 30, 2020	46.29	47.42	44.82	47.03	1,697,857	+0.13(+0.28%)
Jul 29, 2020	45.25	47.06	44.72	46.90	1,873,902	+2.66(+6.01%)
Jul 28, 2020	45.18	45.40	44.23	44.24	1,327,749	-0.79(-1.75%)
Jul 27, 2020	43.30	45.15	42.84	45.03	1,208,711	+2.35(+5.51%)
Jul 24, 2020	42.39	43.50	41.91	42.68	1,180,500	-0.33(-0.77%)
Jul 23, 2020	42.67	44.90	42.51	43.01	2,447,013	+0.22(+0.51%)
Jul 22, 2020	42.28	43.08	41.94	42.79	1,445,576	+0.43(+1.02%)
Jul 21, 2020	42.50	43.17	42.01	42.36	1,829,104	+0.45(+1.07%)
Jul 20, 2020	40.54	41.98	40.28	41.91	1,164,182	+1.37(+3.38%)
Jul 17, 2020	40.57	40.79	39.73	40.54	922,200	+0.18(+0.45%)
Jul 16, 2020	39.38	40.59	39.38	40.36	902,774	-0.35(-0.86%)
Jul 15, 2020	39.68	41.22	39.33	40.71	2,176,894	+2.32(+6.04%)
Jul 14, 2020	37.71	38.44	36.71	38.39	2,355,750	-0.16(-0.42%)
Jul 13, 2020	40.44	40.89	38.46	38.55	1,682,298	-1.29(-3.24%)
Jul 10, 2020	40.50	40.99	39.53	39.84	2,486,700	-1.64(-3.95%)
Jul 09, 2020	42.00	42.00	40.33	41.48	1,695,280	-0.05(-0.12%)
Jul 08, 2020	40.24	41.84	40.21	41.53	1,874,927	+1.40(+3.49%)
Jul 07, 2020	40.39	41.13	39.85	40.13	1,514,420	-0.44(-1.08%)
Jul 06, 2020	41.10	41.37	40.10	40.57	1,160,158	+0.46(+1.15%)
Jul 02, 2020	40.07	40.98	39.49	40.11	1,873,400	+0.60(+1.52%)
Jul 01, 2020	38.94	39.79	38.26	39.51	1,754,064	+0.75(+1.93%)
Jun 30, 2020	37.97	39.17	37.89	38.76	1,692,358	+0.56(+1.47%)
Jun 29, 2020	38.26	38.66	36.67	38.20	1,817,905	+0.26(+0.69%)
Jun 26, 2020	39.52	39.94	37.50	37.94	11,977,100	-2.02(-5.06%)
Jun 25, 2020	38.59	40.09	37.70	39.96	2,597,816	+1.53(+3.98%)
Jun 24, 2020	41.28	41.80	38.21	38.43	3,408,450	-3.12(-7.51%)
Jun 23, 2020	40.45	42.88	40.45	41.55	4,560,436	+1.86(+4.69%)
Jun 22, 2020	38.22	39.94	38.05	39.69	2,330,503	+1.55(+4.06%)
Jun 19, 2020	39.49	39.91	38.11	38.14	3,069,300	-0.43(-1.11%)
Jun 18, 2020	36.64	38.85	36.37	38.57	2,399,715	+1.32(+3.54%)
Jun 17, 2020	37.76	38.39	37.01	37.25	2,145,575	-0.18(-0.48%)
Jun 16, 2020	38.93	39.26	36.55	37.43	3,781,545	+0.48(+1.30%)
Jun 15, 2020	35.51	37.04	33.83	36.95	3,686,526	-0.04(-0.11%)
Jun 12, 2020	36.46	37.24	35.11	36.99	2,542,100	+2.41(+6.97%)
Jun 11, 2020	35.05	36.66	34.28	34.58	4,325,143	-3.76(-9.81%)
Jun 10, 2020	38.76	39.14	37.54	38.34	2,244,915	-0.26(-0.67%)
Jun 09, 2020	37.86	39.69	37.50	38.60	2,465,035	-0.71(-1.81%)
Jun 08, 2020	40.00	40.17	38.82	39.31	3,915,977	+0.08(+0.20%)
Jun 05, 2020	37.90	39.51	37.70	39.23	6,165,300	+2.92(+8.04%)
Jun 04, 2020	35.23	37.29	34.72	36.31	3,718,655	+0.86(+2.43%)
Jun 03, 2020	33.08	37.71	32.80	35.45	6,463,269	+2.83(+8.68%)
Jun 02, 2020	32.27	32.92	31.91	32.62	2,382,117	+0.73(+2.29%)
Jun 01, 2020	31.65	33.05	31.65	31.89	2,990,013	+0.21(+0.66%)
May 29, 2020	30.04	31.77	29.60	31.68	9,348,200	+0.30(+0.96%)
May 28, 2020	33.90	33.90	31.02	31.38	10,195,858	-2.63(-7.73%)
May 27, 2020	32.80	34.45	31.02	34.01	23,802,670	+7.31(+27.38%)
May 26, 2020	25.72	26.84	24.99	26.70	8,780,252	+2.24(+9.16%)
May 22, 2020	24.78	24.98	23.79	24.46	2,533,800	-0.24(-0.97%)
May 21, 2020	24.59	25.01	23.56	24.70	3,555,574	+0.29(+1.19%)
May 20, 2020	24.76	25.70	24.27	24.41	3,135,792	+0.15(+0.62%)
May 19, 2020	24.64	25.18	24.02	24.26	3,521,818	-0.14(-0.57%)
May 18, 2020	23.18	24.68	22.74	24.40	6,223,966	+2.52(+11.52%)
May 15, 2020	21.81	22.52	21.50	21.88	3,313,100	-0.22(-1.00%)
May 14, 2020	20.92	22.28	20.39	22.10	4,867,323	+0.95(+4.49%)
May 13, 2020	24.00	24.04	21.03	21.15	7,106,497	-2.65(-11.13%)
May 12, 2020	26.60	26.79	23.71	23.80	6,868,342	-3.33(-12.27%)
May 11, 2020	29.00	29.00	26.86	27.13	2,772,713	-0.97(-3.45%)
May 08, 2020	27.71	28.32	27.25	28.10	2,839,600	+1.11(+4.11%)
May 07, 2020	27.71	28.44	26.79	26.99	4,274,929	-0.07(-0.26%)
May 06, 2020	27.38	28.01	26.73	27.06	3,446,782	+0.32(+1.20%)
May 05, 2020	27.29	27.74	26.50	26.74	1,996,109	+0.34(+1.29%)
May 04, 2020	24.77	26.55	24.50	26.40	2,178,007	+1.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.