Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.16 | 14.69 | 13.95 | 14.49 | 6,923,375 | +0.68(+4.92%) |
Jul 28, 2023 | 13.45 | 13.90 | 13.27 | 13.81 | 4,309,849 | +0.55(+4.15%) |
Jul 27, 2023 | 13.60 | 13.76 | 13.10 | 13.26 | 4,182,857 | -0.18(-1.34%) |
Jul 26, 2023 | 13.40 | 13.68 | 13.12 | 13.44 | 3,011,117 | +0.15(+1.13%) |
Jul 25, 2023 | 13.53 | 13.82 | 13.23 | 13.29 | 4,071,862 | -0.12(-0.89%) |
Jul 24, 2023 | 13.20 | 13.74 | 12.93 | 13.41 | 5,827,490 | +0.32(+2.44%) |
Jul 21, 2023 | 12.56 | 13.21 | 12.48 | 13.09 | 5,486,345 | +0.65(+5.23%) |
Jul 20, 2023 | 12.06 | 12.52 | 12.03 | 12.44 | 2,846,859 | +0.27(+2.22%) |
Jul 19, 2023 | 12.43 | 12.54 | 12.12 | 12.17 | 3,341,887 | -0.16(-1.30%) |
Jul 18, 2023 | 12.45 | 12.64 | 12.20 | 12.33 | 2,543,653 | -0.10(-0.80%) |
Jul 17, 2023 | 12.23 | 12.50 | 12.06 | 12.43 | 3,080,876 | +0.26(+2.14%) |
Jul 14, 2023 | 12.86 | 12.93 | 12.11 | 12.17 | 5,419,452 | -0.68(-5.29%) |
Jul 13, 2023 | 12.35 | 13.09 | 12.33 | 12.85 | 6,243,317 | +0.58(+4.73%) |
Jul 12, 2023 | 11.70 | 12.42 | 11.65 | 12.27 | 6,684,752 | +0.88(+7.73%) |
Jul 11, 2023 | 11.38 | 11.50 | 11.21 | 11.39 | 2,671,536 | -0.02(-0.18%) |
Jul 10, 2023 | 11.21 | 11.58 | 11.08 | 11.41 | 3,758,992 | +0.10(+0.88%) |
Jul 07, 2023 | 11.33 | 11.65 | 11.28 | 11.31 | 4,279,740 | -0.02(-0.18%) |
Jul 06, 2023 | 11.75 | 11.80 | 11.18 | 11.33 | 5,243,932 | -0.65(-5.43%) |
Jul 05, 2023 | 12.46 | 12.50 | 11.86 | 11.98 | 9,571,029 | -0.68(-5.37%) |
Jul 03, 2023 | 12.77 | 12.77 | 12.41 | 12.66 | 2,200,901 | -0.08(-0.63%) |
Jun 30, 2023 | 12.61 | 12.95 | 12.61 | 12.74 | 3,183,849 | +0.27(+2.17%) |
Jun 29, 2023 | 12.91 | 12.91 | 12.37 | 12.47 | 4,186,386 | -0.28(-2.20%) |
Jun 28, 2023 | 12.71 | 13.00 | 12.47 | 12.75 | 3,479,004 | -0.06(-0.47%) |
Jun 27, 2023 | 12.91 | 12.98 | 12.63 | 12.81 | 3,365,664 | +0.01(+0.08%) |
Jun 26, 2023 | 13.50 | 13.71 | 12.62 | 12.80 | 6,091,885 | -0.75(-5.54%) |
Jun 23, 2023 | 13.41 | 13.87 | 13.32 | 13.55 | 7,094,116 | -0.02(-0.15%) |
Jun 22, 2023 | 14.03 | 14.24 | 13.56 | 13.57 | 6,044,177 | -0.65(-4.57%) |
Jun 21, 2023 | 14.19 | 14.30 | 13.66 | 14.22 | 4,700,415 | +0.03(+0.21%) |
Jun 20, 2023 | 13.41 | 14.29 | 13.24 | 14.19 | 7,062,883 | +0.67(+4.96%) |
Jun 16, 2023 | 13.35 | 13.77 | 13.18 | 13.52 | 5,051,447 | +0.31(+2.35%) |
Jun 15, 2023 | 13.04 | 13.41 | 12.38 | 13.21 | 5,138,482 | -0.60(-4.34%) |
May 08, 2023 | 13.62 | 14.23 | 13.62 | 13.81 | 7,328,924 | +0.21(+1.54%) |
May 05, 2023 | 12.83 | 13.65 | 12.80 | 13.60 | 7,051,939 | +0.92(+7.26%) |
May 04, 2023 | 12.27 | 13.00 | 12.22 | 12.68 | 5,991,781 | +0.47(+3.85%) |
May 03, 2023 | 12.19 | 12.50 | 12.02 | 12.21 | 3,021,264 | +0.15(+1.24%) |
May 02, 2023 | 12.40 | 12.40 | 11.74 | 12.06 | 3,618,343 | -0.38(-3.05%) |