Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.08	59.30	57.95	58.84	3,049,153	-0.16(-0.27%)
Jul 29, 2021	57.14	59.18	56.70	59.00	2,852,877	+1.91(+3.35%)
Jul 28, 2021	56.27	57.57	55.35	57.09	2,907,359	+1.62(+2.92%)
Jul 27, 2021	56.52	56.81	53.19	55.47	4,682,370	-1.38(-2.43%)
Jul 26, 2021	59.17	59.20	56.23	56.85	2,957,841	-2.61(-4.39%)
Jul 23, 2021	58.85	59.77	58.13	59.46	1,208,806	+0.89(+1.52%)
Jul 22, 2021	59.37	59.63	58.01	58.57	852,988	-0.73(-1.23%)
Jul 21, 2021	58.00	59.75	57.42	59.30	2,368,499	+1.64(+2.84%)
Jul 20, 2021	55.71	58.01	54.80	57.66	2,732,252	+1.87(+3.35%)
Jul 19, 2021	55.33	56.07	54.17	55.79	4,145,130	-1.19(-2.09%)
Jul 16, 2021	58.51	58.86	56.82	56.98	3,423,681	-1.26(-2.16%)
Jul 15, 2021	60.62	60.70	57.46	58.24	5,578,441	-2.25(-3.72%)
Jul 14, 2021	62.85	63.00	60.34	60.49	4,462,170	-1.98(-3.17%)
Jul 13, 2021	63.03	63.75	61.98	62.47	2,206,437	-0.76(-1.20%)
Jul 12, 2021	64.26	64.70	62.45	63.23	2,939,152	-1.07(-1.66%)
Jul 09, 2021	64.87	65.20	63.26	64.30	2,833,565	-0.52(-0.80%)
Jul 08, 2021	64.81	65.65	63.69	64.82	2,654,662	-1.95(-2.92%)
Jul 07, 2021	69.51	70.38	66.00	66.77	2,310,967	-1.95(-2.84%)
Jul 06, 2021	69.73	70.74	68.60	68.72	2,830,587	-1.19(-1.70%)
Jul 02, 2021	68.94	70.01	68.94	69.91	1,815,245	+1.56(+2.28%)
Jul 01, 2021	67.28	68.38	66.88	68.35	2,123,383	+1.29(+1.92%)
Jun 30, 2021	67.83	68.11	66.95	67.06	1,642,951	-1.23(-1.80%)
Jun 29, 2021	68.00	68.92	67.56	68.29	1,652,114	+0.38(+0.56%)
Jun 28, 2021	68.03	68.49	66.55	67.91	1,352,986	+0.46(+0.68%)
Jun 25, 2021	71.08	71.08	67.12	67.45	4,188,068	-2.97(-4.22%)
Jun 24, 2021	70.42	70.66	69.60	70.42	1,607,259	+1.32(+1.91%)
Jun 23, 2021	69.02	70.11	68.85	69.10	1,473,229	-0.13(-0.19%)
Jun 22, 2021	69.18	70.02	68.76	69.23	2,039,503	+0.01(+0.01%)
Jun 21, 2021	68.27	69.38	66.80	69.22	2,003,570	+0.93(+1.36%)
Jun 18, 2021	66.39	68.93	66.14	68.29	3,589,894	+1.98(+2.99%)
Jun 17, 2021	62.78	66.54	62.78	66.31	1,760,287	+2.97(+4.69%)
Jun 16, 2021	63.44	64.30	61.89	63.34	1,267,321	-0.22(-0.35%)
Jun 15, 2021	64.14	64.14	63.12	63.56	1,921,867	-0.42(-0.66%)
Jun 14, 2021	63.12	64.12	62.93	63.98	1,365,043	+0.66(+1.04%)
Jun 11, 2021	63.43	63.93	62.96	63.32	1,330,085	+0.28(+0.44%)
Jun 10, 2021	62.08	63.10	61.46	63.04	3,275,144	+0.65(+1.04%)
Jun 09, 2021	62.83	63.40	61.93	62.39	1,649,711	-0.47(-0.75%)
Jun 08, 2021	64.50	65.44	62.46	62.86	1,954,474	-0.62(-0.98%)
Jun 07, 2021	63.96	64.13	62.80	63.48	3,006,470	-0.65(-1.01%)
Jun 04, 2021	64.38	64.75	63.43	64.13	1,322,180	+0.29(+0.45%)
Jun 03, 2021	65.42	65.93	62.53	63.84	2,114,685	-2.23(-3.38%)
Jun 02, 2021	63.45	67.39	62.34	66.07	4,681,696	+0.93(+1.43%)
Jun 01, 2021	66.59	67.80	64.50	65.14	2,910,406	-0.83(-1.26%)
May 28, 2021	66.80	67.10	65.50	65.97	1,834,746	-0.35(-0.53%)
May 27, 2021	65.27	66.74	64.57	66.32	1,345,588	+0.35(+0.53%)
May 26, 2021	65.28	66.43	64.81	65.97	1,402,938	+1.23(+1.90%)
May 25, 2021	63.42	65.50	63.21	64.74	1,893,738	+1.75(+2.78%)
May 24, 2021	65.19	65.60	62.75	62.99	2,826,225	+0.10(+0.16%)
May 21, 2021	62.02	63.76	61.50	62.89	2,205,003	+1.69(+2.76%)
May 20, 2021	59.50	61.34	59.38	61.20	2,524,690	+2.28(+3.87%)
May 19, 2021	57.16	59.00	56.62	58.92	2,140,761	-0.45(-0.76%)
May 18, 2021	59.81	61.53	59.09	59.37	1,770,762	-0.04(-0.07%)
May 17, 2021	57.76	59.66	57.50	59.41	1,865,911	+0.20(+0.34%)
May 14, 2021	57.07	59.47	56.60	59.21	3,712,316	+3.06(+5.45%)
May 13, 2021	57.92	58.61	55.13	56.15	3,916,384	-0.90(-1.58%)
May 12, 2021	58.58	60.12	56.81	57.05	2,743,028	-2.92(-4.87%)
May 11, 2021	55.59	61.09	55.56	59.97	2,807,053	+0.17(+0.28%)
May 10, 2021	62.48	62.76	59.74	59.80	2,641,746	-2.69(-4.30%)
May 07, 2021	62.03	64.49	62.03	62.49	1,965,264	+1.21(+1.97%)
May 06, 2021	61.88	62.30	59.83	61.28	2,820,688	-1.07(-1.72%)
May 05, 2021	63.20	63.35	60.70	62.35	2,684,769	+0.36(+0.58%)
May 04, 2021	63.12	63.29	60.96	61.99	2,529,376	-1.99(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.