Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.46	24.63	24.46	24.63	887	+0.03(+0.12%)
Jul 27, 2016	24.60	24.61	24.61	24.61	106	+0.05(+0.22%)
Jul 26, 2016	24.59	24.59	24.55	24.55	521	-0.01(-0.03%)
Jul 22, 2016	24.43	24.56	24.56	24.56	62	-0.00(-0.00%)
Jul 21, 2016	24.56	24.56	24.56	24.56	797	+0.16(+0.65%)
Jul 20, 2016	24.38	24.40	24.38	24.40	1,170	+0.16(+0.66%)
Jul 15, 2016	24.30	24.24	24.24	24.24	4	-0.01(-0.05%)
Jul 14, 2016	24.25	24.25	24.25	24.25	286	+0.96(+4.12%)
Jul 07, 2016	23.33	23.29	23.29	23.29	3,297	+0.06(+0.26%)
Jul 05, 2016	23.23	23.23	23.23	23.23	375	-0.19(-0.82%)
Jul 01, 2016	23.54	23.42	23.42	23.42	1,383	+0.10(+0.44%)
Jun 30, 2016	23.30	23.32	23.30	23.32	7,120	+0.46(+2.03%)
Jun 29, 2016	22.80	22.86	22.80	22.86	1,553	+0.23(+1.03%)
Jun 28, 2016	22.51	22.62	22.51	22.62	705	+0.47(+2.13%)
Jun 27, 2016	22.27	22.27	22.13	22.15	1,683	-0.83(-3.63%)
Jun 24, 2016	22.96	23.08	22.96	22.99	14,459	-0.65(-2.76%)
Jun 23, 2016	23.66	23.67	23.64	23.64	3,510	+0.10(+0.43%)
Jun 22, 2016	23.54	23.54	23.54	23.54	122	+0.16(+0.70%)
Jun 21, 2016	23.37	23.38	23.36	23.37	2,252	+0.23(+1.01%)
Jun 16, 2016	23.13	23.14	23.14	23.14	2,239	-0.09(-0.40%)
Jun 15, 2016	23.23	23.23	23.23	23.23	289	+0.18(+0.76%)
Jun 14, 2016	23.16	23.16	23.06	23.06	1,259	-0.26(-1.12%)
Jun 13, 2016	23.32	23.32	23.32	23.32	533	-0.19(-0.80%)
Jun 10, 2016	23.51	23.51	23.51	23.51	331	-0.28(-1.17%)
Jun 09, 2016	23.79	23.79	23.79	23.79	411	-0.05(-0.20%)
Jun 08, 2016	23.83	23.83	23.83	23.83	943	+0.33(+1.41%)
Jun 01, 2016	23.50	23.50	23.50	23.50	533	+0.04(+0.19%)
May 31, 2016	23.52	23.52	23.46	23.46	1,307	+0.09(+0.40%)
May 26, 2016	23.36	23.37	23.37	23.37	319	+0.07(+0.30%)
May 25, 2016	23.35	23.39	23.29	23.29	3,823	+0.12(+0.51%)
May 24, 2016	23.14	23.21	23.14	23.18	1,039	+0.43(+1.90%)
May 20, 2016	22.75	22.75	22.75	22.75	1,173	+0.10(+0.46%)
May 19, 2016	22.52	22.64	22.52	22.64	23,307	-0.17(-0.74%)
May 18, 2016	22.76	22.81	22.76	22.81	2,223	+0.11(+0.50%)
May 17, 2016	22.84	22.90	22.70	22.70	2,346	-0.25(-1.08%)
May 16, 2016	22.89	22.95	22.89	22.95	3,380	+0.01(+0.06%)
May 13, 2016	22.94	22.94	22.91	22.93	1,706	+0.10(+0.45%)
May 12, 2016	22.83	22.89	22.79	22.83	1,814	-0.20(-0.86%)
May 11, 2016	23.03	23.03	23.03	23.03	275	+0.12(+0.54%)
May 09, 2016	22.91	22.91	22.91	22.91	3,199	+0.08(+0.34%)
May 06, 2016	22.83	22.83	22.83	22.83	123	-0.10(-0.42%)
May 05, 2016	22.92	22.92	22.85	22.92	3,314	+0.07(+0.32%)
May 04, 2016	22.85	22.85	22.85	22.85	183	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.