Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	326.98	327.72	320.78	320.84	705,950	-6.28(-1.92%)
Jul 28, 2016	321.81	327.66	321.19	327.12	506,619	+5.53(+1.72%)
Jul 27, 2016	324.58	324.80	319.95	321.59	402,606	-3.18(-0.98%)
Jul 26, 2016	324.57	326.31	318.38	324.77	331,130	+0.95(+0.29%)
Jul 25, 2016	324.54	325.34	320.62	323.82	315,208	-0.46(-0.14%)
Jul 22, 2016	321.38	326.10	320.84	324.27	694,230	+3.70(+1.15%)
Jul 21, 2016	325.54	325.88	318.67	320.57	664,696	-5.93(-1.82%)
Jul 20, 2016	327.67	328.62	326.06	326.50	456,870	-0.48(-0.15%)
Jul 19, 2016	326.31	328.20	325.67	326.99	580,945	-0.34(-0.10%)
Jul 18, 2016	327.79	328.28	325.38	327.32	392,394	+0.37(+0.11%)
Jul 15, 2016	328.68	328.68	324.71	326.95	886,946	-3.30(-1.00%)
Jul 14, 2016	334.11	335.58	328.16	330.25	456,498	-2.50(-0.75%)
Jul 13, 2016	334.79	335.07	331.06	332.75	374,226	-0.42(-0.13%)
Jul 12, 2016	335.35	335.92	329.96	333.17	518,533	-1.33(-0.40%)
Jul 11, 2016	335.59	336.50	331.49	334.51	385,260	-0.60(-0.18%)
Jul 08, 2016	330.98	336.01	329.28	335.11	464,884	+5.82(+1.77%)
Jul 07, 2016	333.29	333.71	328.60	329.28	448,802	-2.98(-0.90%)
Jul 05, 2016	332.14	334.18	330.17	332.26	545,064	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.