Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	328.77	329.51	322.54	322.60	702,109	-6.32(-1.92%)
Jul 28, 2016	323.57	329.45	322.94	328.91	503,862	+5.56(+1.72%)
Jul 27, 2016	326.36	326.58	321.70	323.35	400,416	-3.20(-0.98%)
Jul 26, 2016	326.34	328.09	320.12	326.55	329,328	+0.96(+0.30%)
Jul 25, 2016	326.32	327.12	322.37	325.59	313,493	-0.46(-0.14%)
Jul 22, 2016	323.14	327.88	322.60	326.05	690,452	+3.72(+1.15%)
Jul 21, 2016	327.32	327.67	320.42	322.33	661,079	-5.96(-1.82%)
Jul 20, 2016	329.46	330.42	327.85	328.29	454,384	-0.48(-0.15%)
Jul 19, 2016	328.09	329.99	327.45	328.77	577,784	-0.34(-0.10%)
Jul 18, 2016	329.59	330.07	327.16	329.11	390,259	+0.37(+0.11%)
Jul 15, 2016	330.48	330.48	326.49	328.74	882,119	-3.32(-1.00%)
Jul 14, 2016	335.94	337.42	329.96	332.06	454,014	-2.51(-0.75%)
Jul 13, 2016	336.62	336.91	332.87	334.57	372,190	-0.42(-0.13%)
Jul 12, 2016	337.18	337.75	331.77	335.00	515,712	-1.34(-0.40%)
Jul 11, 2016	337.43	338.34	333.30	336.34	383,163	-0.61(-0.18%)
Jul 08, 2016	332.79	337.85	331.08	336.94	462,355	+5.86(+1.77%)
Jul 07, 2016	335.12	335.54	330.39	331.08	446,360	-2.99(-0.90%)
Jul 05, 2016	333.96	336.01	331.98	334.08	542,098	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.