Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.260	8.300	7.300	7.520	1,211,302	-0.57(-7.05%)
Jul 28, 2016	11.25	11.27	8.080	8.090	2,304,321	-3.35(-29.28%)
Jul 27, 2016	11.69	11.93	11.39	11.44	299,200	-0.17(-1.46%)
Jul 26, 2016	11.91	11.91	11.34	11.61	431,143	+0.03(+0.26%)
Jul 25, 2016	12.09	12.09	11.57	11.58	186,217	-0.42(-3.50%)
Jul 22, 2016	11.87	12.04	11.78	12.00	275,576	+0.05(+0.42%)
Jul 21, 2016	11.91	12.09	11.84	11.95	288,976	+0.06(+0.50%)
Jul 20, 2016	11.54	11.99	11.51	11.89	291,632	+0.32(+2.77%)
Jul 19, 2016	11.87	11.90	11.32	11.57	163,803	-0.30(-2.53%)
Jul 18, 2016	11.49	12.10	11.42	11.87	580,782	+0.30(+2.59%)
Jul 15, 2016	11.89	11.89	11.40	11.57	218,123	-0.21(-1.78%)
Jul 14, 2016	12.11	12.30	11.61	11.78	412,701	-0.18(-1.51%)
Jul 13, 2016	12.25	12.25	11.73	11.96	339,489	-0.24(-1.97%)
Jul 12, 2016	11.70	12.49	11.46	12.20	329,135	+0.48(+4.10%)
Jul 11, 2016	11.82	11.88	11.62	11.72	170,563	+0.06(+0.51%)
Jul 08, 2016	10.92	11.77	10.88	11.66	301,163	+0.78(+7.17%)
Jul 07, 2016	10.93	11.22	10.64	10.88	274,418	-0.13(-1.18%)
Jul 05, 2016	12.00	12.08	10.97	11.01	347,634	-1.19(-9.75%)
Jul 01, 2016	11.67	12.20	12.20	12.20	351,700	+0.53(+4.54%)
Jun 30, 2016	11.32	11.78	11.30	11.67	299,782	+0.27(+2.37%)
Jun 29, 2016	11.28	11.47	10.94	11.40	289,181	+0.40(+3.64%)
Jun 28, 2016	10.50	11.09	10.30	11.00	394,156	+0.72(+7.00%)
Jun 27, 2016	10.40	10.52	9.870	10.28	545,560	-0.33(-3.11%)
Jun 24, 2016	10.46	10.90	10.35	10.61	5,244,976	-0.35(-3.19%)
Jun 23, 2016	10.97	11.31	10.72	10.96	526,266	+0.09(+0.83%)
Jun 22, 2016	11.27	11.27	10.80	10.87	477,405	-0.46(-4.06%)
Jun 21, 2016	11.64	11.94	11.02	11.33	365,354	-0.34(-2.91%)
Jun 20, 2016	11.15	12.08	10.90	11.67	790,991	+0.78(+7.16%)
Jun 17, 2016	11.19	11.47	10.65	10.89	2,249,615	-0.42(-3.71%)
Jun 16, 2016	10.68	11.37	10.66	11.31	658,038	+0.55(+5.11%)
Jun 15, 2016	10.88	11.09	10.70	10.76	482,969	-0.13(-1.19%)
Jun 14, 2016	11.01	11.30	10.59	10.89	659,594	-0.08(-0.73%)
Jun 13, 2016	13.38	13.50	10.87	10.97	980,200	-2.44(-18.20%)
Jun 10, 2016	12.45	13.45	12.35	13.41	448,189	+0.06(+0.45%)
Jun 09, 2016	12.22	13.50	12.14	13.35	525,756	+1.08(+8.80%)
Jun 08, 2016	11.60	12.52	11.47	12.27	752,353	+0.52(+4.43%)
Jun 07, 2016	11.60	11.93	11.37	11.75	445,953	-0.13(-1.09%)
Jun 06, 2016	10.60	11.99	10.40	11.88	773,910	+1.05(+9.70%)
Jun 03, 2016	10.43	10.94	10.26	10.83	435,406	-0.16(-1.46%)
Jun 02, 2016	10.50	11.05	10.36	10.99	366,907	+0.05(+0.50%)
Jun 01, 2016	10.98	11.09	10.81	10.94	342,267	-0.20(-1.75%)
May 31, 2016	11.67	11.71	10.90	11.13	858,249	-0.17(-1.50%)
May 27, 2016	11.25	11.30	11.30	11.30	154,700	+0.00(+0.00%)
May 26, 2016	11.48	11.49	11.20	11.30	216,206	-0.20(-1.74%)
May 25, 2016	11.38	11.71	11.32	11.50	201,707	+0.11(+0.97%)
May 24, 2016	11.48	11.59	11.25	11.39	190,467	-0.13(-1.13%)
May 23, 2016	11.53	12.11	11.42	11.52	283,217	-0.08(-0.69%)
May 20, 2016	11.56	11.76	11.38	11.60	186,893	+0.00(+0.00%)
May 19, 2016	11.70	11.88	11.40	11.60	168,714	-0.13(-1.11%)
May 18, 2016	11.85	12.06	11.61	11.73	259,202	-0.21(-1.76%)
May 17, 2016	12.15	12.49	11.76	11.94	233,474	-0.26(-2.13%)
May 16, 2016	12.22	12.64	12.00	12.20	223,562	-0.07(-0.57%)
May 13, 2016	11.96	12.29	11.85	12.27	289,604	+0.18(+1.49%)
May 12, 2016	12.98	13.28	11.99	12.09	447,227	-0.80(-6.21%)
May 11, 2016	12.73	13.27	12.51	12.89	293,773	+0.01(+0.08%)
May 10, 2016	12.00	13.73	11.60	12.88	732,428	-0.04(-0.31%)
May 09, 2016	12.55	13.15	12.33	12.92	346,796	+0.33(+2.62%)
May 06, 2016	11.39	12.68	11.33	12.59	373,507	+1.25(+11.02%)
May 05, 2016	11.47	11.50	10.88	11.34	576,491	-0.05(-0.44%)
May 04, 2016	12.15	12.44	11.37	11.39	310,884	-0.61(-5.08%)
May 03, 2016	12.62	13.27	11.99	12.00	254,069	-0.81(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.