Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.50 | 28.25 | 27.47 | 28.16 | 382,801 | +0.63(+2.29%) |
Jul 28, 2023 | 27.28 | 27.73 | 27.15 | 27.53 | 268,728 | +0.55(+2.04%) |
Jul 27, 2023 | 27.11 | 27.57 | 26.89 | 26.98 | 267,148 | +0.52(+1.97%) |
Jul 26, 2023 | 26.27 | 26.70 | 26.05 | 26.46 | 200,208 | -0.11(-0.41%) |
Jul 25, 2023 | 26.31 | 26.82 | 26.20 | 26.57 | 212,141 | +0.26(+0.99%) |
Jul 24, 2023 | 26.31 | 26.78 | 26.06 | 26.31 | 259,122 | -0.09(-0.34%) |
Jul 21, 2023 | 26.20 | 26.55 | 26.02 | 26.40 | 630,992 | +0.65(+2.52%) |
Jul 20, 2023 | 26.16 | 26.51 | 25.52 | 25.75 | 453,727 | -0.79(-2.98%) |
Jul 19, 2023 | 26.90 | 26.92 | 26.31 | 26.54 | 293,491 | -0.38(-1.41%) |
Jul 18, 2023 | 26.65 | 26.99 | 26.29 | 26.92 | 482,806 | +0.21(+0.79%) |
Jul 17, 2023 | 25.71 | 27.18 | 25.71 | 26.71 | 645,000 | +1.00(+3.89%) |
Jul 14, 2023 | 25.73 | 25.86 | 25.43 | 25.71 | 372,038 | -0.02(-0.08%) |
Jul 13, 2023 | 24.39 | 25.81 | 24.26 | 25.73 | 677,221 | +1.57(+6.50%) |
Jul 12, 2023 | 24.50 | 24.59 | 24.13 | 24.16 | 647,989 | +0.02(+0.08%) |
Jul 11, 2023 | 24.63 | 24.63 | 23.97 | 24.14 | 441,048 | -0.34(-1.39%) |
Jul 10, 2023 | 24.25 | 24.51 | 23.93 | 24.48 | 525,631 | +0.25(+1.03%) |
Jul 07, 2023 | 24.45 | 24.64 | 24.20 | 24.23 | 321,357 | -0.13(-0.53%) |
Jul 06, 2023 | 24.52 | 24.77 | 24.13 | 24.36 | 289,245 | -0.48(-1.93%) |
Jul 05, 2023 | 25.54 | 25.57 | 24.69 | 24.84 | 400,577 | -0.96(-3.72%) |
Jul 03, 2023 | 25.68 | 25.91 | 25.35 | 25.80 | 141,708 | +0.12(+0.47%) |
Jun 30, 2023 | 25.89 | 26.23 | 25.68 | 25.68 | 323,573 | +0.10(+0.39%) |
Jun 29, 2023 | 25.22 | 25.83 | 25.10 | 25.58 | 399,962 | +0.56(+2.24%) |
Jun 28, 2023 | 25.02 | 25.31 | 24.88 | 25.02 | 325,662 | -0.26(-1.03%) |
Jun 27, 2023 | 24.32 | 25.30 | 24.32 | 25.28 | 337,632 | +0.97(+3.99%) |
Jun 26, 2023 | 24.28 | 24.64 | 24.13 | 24.31 | 409,606 | +0.10(+0.41%) |
Jun 23, 2023 | 24.51 | 24.67 | 24.18 | 24.21 | 1,743,383 | -0.70(-2.81%) |
Jun 22, 2023 | 24.79 | 25.22 | 24.31 | 24.91 | 299,627 | +0.02(+0.08%) |
Jun 21, 2023 | 25.12 | 25.30 | 24.64 | 24.89 | 349,923 | -0.29(-1.15%) |
Jun 20, 2023 | 24.87 | 25.27 | 24.82 | 25.18 | 423,907 | +0.35(+1.41%) |
Jun 16, 2023 | 24.77 | 24.85 | 24.34 | 24.83 | 1,384,192 | +0.10(+0.40%) |
Jun 15, 2023 | 24.93 | 24.93 | 24.38 | 24.73 | 555,469 | +5.48(+28.47%) |
May 08, 2023 | 18.63 | 19.46 | 18.35 | 19.25 | 944,295 | +0.69(+3.72%) |
May 05, 2023 | 18.00 | 18.62 | 17.94 | 18.56 | 504,697 | +0.75(+4.21%) |
May 04, 2023 | 18.01 | 18.01 | 17.70 | 17.81 | 748,931 | -0.34(-1.87%) |
May 03, 2023 | 18.39 | 18.58 | 18.09 | 18.15 | 361,818 | -0.25(-1.36%) |
May 02, 2023 | 18.41 | 18.52 | 18.09 | 18.40 | 342,130 | -0.02(-0.11%) |