Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.55	64.66	63.69	63.90	2,087,097	-0.87(-1.34%)
Jul 30, 2015	64.84	65.71	63.08	64.77	685,278	-0.18(-0.28%)
Jul 29, 2015	66.66	66.97	63.86	64.95	757,743	-1.28(-1.93%)
Jul 28, 2015	65.55	66.98	65.36	66.23	776,039	+1.16(+1.78%)
Jul 27, 2015	69.88	69.99	62.25	65.07	1,976,104	-5.37(-7.62%)
Jul 24, 2015	71.57	73.23	70.37	70.44	721,052	-0.87(-1.22%)
Jul 23, 2015	70.00	74.48	69.53	71.31	1,179,556	-1.23(-1.70%)
Jul 22, 2015	72.27	73.63	71.82	72.54	640,048	-0.05(-0.07%)
Jul 21, 2015	74.18	74.52	71.27	72.59	512,815	-1.83(-2.46%)
Jul 20, 2015	76.41	76.71	74.13	74.42	549,143	-1.35(-1.78%)
Jul 17, 2015	76.88	77.73	75.55	75.77	436,202	-0.69(-0.90%)
Jul 16, 2015	74.81	76.48	73.93	76.46	341,523	+2.46(+3.32%)
Jul 15, 2015	74.71	76.59	73.92	74.00	787,136	-0.21(-0.28%)
Jul 14, 2015	71.91	74.52	71.81	74.21	739,483	+2.42(+3.37%)
Jul 13, 2015	72.84	73.98	71.72	71.79	875,001	+0.07(+0.10%)
Jul 10, 2015	70.76	72.18	70.02	71.72	426,818	+2.23(+3.21%)
Jul 09, 2015	69.46	70.27	68.87	69.49	359,944	+0.88(+1.28%)
Jul 08, 2015	69.54	70.40	68.45	68.61	483,988	-1.68(-2.39%)
Jul 07, 2015	72.26	72.26	68.24	70.29	726,225	-1.71(-2.37%)
Jul 06, 2015	70.15	72.64	70.01	72.00	429,481	+1.53(+2.17%)
Jul 02, 2015	70.86	70.47	70.47	70.47	352,900	-0.23(-0.33%)
Jul 01, 2015	69.41	72.00	69.34	70.70	604,948	+1.64(+2.37%)
Jun 30, 2015	68.40	70.40	66.33	69.06	1,254,479	+1.92(+2.86%)
Jun 29, 2015	67.50	71.57	63.88	67.14	1,196,450	-3.22(-4.58%)
Jun 26, 2015	71.93	72.10	70.08	70.36	978,820	-1.30(-1.81%)
Jun 25, 2015	72.35	72.77	70.28	71.66	552,567	-0.57(-0.79%)
Jun 24, 2015	73.30	74.21	72.01	72.23	450,479	-1.07(-1.46%)
Jun 23, 2015	71.60	73.59	70.83	73.30	780,629	+2.32(+3.27%)
Jun 22, 2015	71.98	71.98	70.58	70.98	420,584	+0.18(+0.25%)
Jun 19, 2015	70.19	71.24	69.43	70.80	1,430,991	+0.28(+0.40%)
Jun 18, 2015	68.81	70.84	68.81	70.52	429,077	+1.98(+2.89%)
Jun 17, 2015	68.65	69.00	67.81	68.54	778,847	-0.11(-0.16%)
Jun 16, 2015	67.69	68.91	67.27	68.65	418,388	+1.01(+1.49%)
Jun 15, 2015	66.63	67.53	65.24	67.64	554,455	-0.13(-0.19%)
Jun 12, 2015	67.99	68.87	67.51	67.77	488,726	-1.21(-1.75%)
Jun 11, 2015	69.56	70.00	68.85	68.98	554,965	-0.20(-0.29%)
Jun 10, 2015	69.06	70.00	68.37	69.18	528,658	-0.26(-0.37%)
Jun 09, 2015	70.38	70.52	67.84	69.44	730,763	-0.29(-0.42%)
Jun 08, 2015	72.05	72.05	69.38	69.73	654,075	-1.82(-2.54%)
Jun 05, 2015	68.14	71.81	69.51	71.55	946,011	+2.04(+2.93%)
Jun 04, 2015	68.86	70.25	68.50	69.51	1,080,714	+0.16(+0.23%)
Jun 03, 2015	68.24	69.57	67.11	69.35	505,390	+1.58(+2.33%)
Jun 02, 2015	67.56	68.82	66.75	67.77	538,973	-1.04(-1.51%)
Jun 01, 2015	70.17	71.03	68.41	68.81	708,956	-0.77(-1.11%)
May 29, 2015	68.77	69.74	67.56	69.58	668,515	+1.06(+1.55%)
May 28, 2015	64.05	68.72	63.54	68.52	1,042,743	+1.83(+2.74%)
May 27, 2015	65.66	66.92	65.03	66.69	534,878	+1.24(+1.89%)
May 26, 2015	66.72	67.29	64.84	65.45	764,660	-0.90(-1.36%)
May 22, 2015	66.27	66.35	66.35	66.35	479,700	+0.17(+0.26%)
May 21, 2015	68.00	68.17	65.55	66.18	686,528	-1.65(-2.43%)
May 20, 2015	65.19	68.23	64.77	67.83	1,147,003	+2.42(+3.70%)
May 19, 2015	65.60	67.08	65.24	65.41	1,276,294	+0.08(+0.12%)
May 18, 2015	62.87	66.29	62.44	65.33	1,725,984	+3.36(+5.42%)
May 15, 2015	61.72	63.19	61.07	61.97	800,158	+0.76(+1.24%)
May 14, 2015	60.34	61.40	59.09	61.21	1,436,299	+1.00(+1.66%)
May 13, 2015	60.99	61.70	59.78	60.21	547,130	-0.40(-0.66%)
May 12, 2015	60.62	61.15	59.29	60.61	901,362	-0.13(-0.21%)
May 11, 2015	59.77	61.41	59.44	60.74	662,452	+1.41(+2.38%)
May 08, 2015	58.17	60.81	58.00	59.33	898,276	+1.33(+2.29%)
May 07, 2015	56.95	59.33	56.57	58.00	1,184,254	+1.18(+2.08%)
May 06, 2015	55.85	56.98	54.37	56.82	1,203,122	+1.20(+2.16%)
May 05, 2015	56.92	59.05	54.02	55.62	1,988,036	+1.64(+3.04%)
May 04, 2015	52.34	54.84	52.21	53.98	632,704	+1.68(+3.21%)
May 01, 2015	50.91	53.60	50.62	52.30	757,760	+1.33(+2.61%)
Apr 30, 2015	53.11	54.08	50.32	50.97	929,171	-2.48(-4.64%)
Apr 29, 2015	53.69	55.30	53.15	53.45	499,090	-0.74(-1.37%)
Apr 28, 2015	55.01	55.76	52.80	54.19	730,776	-0.57(-1.04%)
Apr 27, 2015	60.10	60.50	54.50	54.76	896,019	-5.25(-8.75%)
Apr 24, 2015	60.60	60.74	59.74	60.01	245,908	-0.34(-0.56%)
Apr 23, 2015	57.65	60.84	57.30	60.35	844,383	+2.67(+4.63%)
Apr 22, 2015	57.21	57.88	56.34	57.68	332,509	+0.47(+0.82%)
Apr 21, 2015	57.97	58.28	57.07	57.21	398,215	-0.47(-0.81%)
Apr 20, 2015	57.47	58.24	56.18	57.68	366,169	+0.46(+0.80%)
Apr 17, 2015	57.58	57.87	56.59	57.22	409,882	-0.94(-1.62%)
Apr 16, 2015	57.21	58.30	57.21	58.16	278,414	+0.78(+1.36%)
Apr 15, 2015	57.34	58.05	56.87	57.38	484,919	+0.04(+0.07%)
Apr 14, 2015	58.47	58.99	57.08	57.34	467,661	-1.16(-1.98%)
Apr 13, 2015	57.74	59.55	57.37	58.50	942,101	+1.15(+2.01%)
Apr 10, 2015	57.61	58.14	56.86	57.35	662,725	+0.03(+0.05%)
Apr 09, 2015	57.80	58.85	56.41	57.32	727,759	-0.27(-0.47%)
Apr 08, 2015	55.74	58.10	55.48	57.59	432,130	+1.70(+3.04%)
Apr 07, 2015	55.00	56.51	54.76	55.89	458,272	+0.89(+1.62%)
Apr 06, 2015	54.10	55.32	54.05	55.00	708,043	+1.04(+1.93%)
Apr 02, 2015	56.43	53.96	53.96	53.96	600,700	-2.40(-4.26%)
Apr 01, 2015	54.45	56.57	53.00	56.36	787,147	+1.70(+3.11%)
Mar 31, 2015	55.82	56.71	54.39	54.66	709,514	-1.52(-2.71%)
Mar 30, 2015	57.91	59.29	55.94	56.18	838,804	-1.11(-1.94%)
Mar 27, 2015	55.23	58.05	55.09	57.29	800,664	+2.10(+3.81%)
Mar 26, 2015	52.61	55.55	51.83	55.19	1,156,024	+1.18(+2.18%)
Mar 25, 2015	56.90	57.64	53.48	54.01	1,364,152	-2.89(-5.08%)
Mar 24, 2015	56.99	58.10	56.26	56.90	982,316	-0.17(-0.30%)
Mar 23, 2015	58.00	58.00	56.42	57.07	543,299	-1.13(-1.94%)
Mar 20, 2015	58.61	58.61	57.14	58.20	1,070,625	-0.04(-0.07%)
Mar 19, 2015	57.80	59.03	57.48	58.24	851,525	+0.56(+0.97%)
Mar 18, 2015	55.27	58.61	55.27	57.68	1,618,164	+1.88(+3.37%)
Mar 17, 2015	56.24	56.80	54.01	55.80	1,111,311	+0.03(+0.05%)
Mar 16, 2015	55.44	55.92	54.41	55.77	1,443,042	+0.77(+1.40%)
Mar 13, 2015	54.41	55.97	54.13	55.00	752,237	+0.86(+1.59%)
Mar 12, 2015	53.38	54.51	53.04	54.14	1,230,084	+1.09(+2.05%)
Mar 11, 2015	52.33	53.55	52.05	53.05	556,918	+0.27(+0.51%)
Mar 10, 2015	51.41	53.25	50.55	52.78	1,092,520	+0.99(+1.91%)
Mar 09, 2015	52.61	52.92	51.01	51.79	751,613	+0.21(+0.41%)
Mar 06, 2015	51.50	52.14	50.54	51.58	930,244	+0.19(+0.37%)
Mar 05, 2015	50.50	52.38	50.50	51.39	1,401,960	+0.70(+1.38%)
Mar 04, 2015	49.22	51.50	49.16	50.69	1,026,354	+1.53(+3.11%)
Mar 03, 2015	47.95	50.25	47.88	49.16	1,821,683	-0.54(-1.09%)
Mar 02, 2015	48.31	49.81	48.24	49.70	556,043	+0.47(+0.95%)
Feb 27, 2015	49.05	49.98	48.53	49.23	914,148	-0.23(-0.47%)
Feb 26, 2015	45.52	49.90	45.49	49.46	4,157,423	+4.39(+9.74%)
Feb 25, 2015	43.41	45.14	42.39	45.07	607,149	+0.89(+2.01%)
Feb 24, 2015	43.83	44.40	43.23	44.18	467,948	+0.25(+0.57%)
Feb 23, 2015	43.02	44.73	42.97	43.93	302,163	+0.89(+2.07%)
Feb 20, 2015	43.26	43.69	42.81	43.04	562,483	-0.21(-0.49%)
Feb 19, 2015	43.75	44.25	43.11	43.25	351,965	-0.69(-1.57%)
Feb 18, 2015	43.25	44.23	42.45	43.94	662,776	+0.41(+0.94%)
Feb 17, 2015	41.52	44.00	41.51	43.53	843,223	+2.04(+4.92%)
Feb 13, 2015	40.68	41.49	41.49	41.49	537,900	+0.23(+0.56%)
Feb 12, 2015	40.25	41.47	39.72	41.26	795,116	+1.21(+3.02%)
Feb 11, 2015	40.92	40.92	39.48	40.05	1,018,235	-0.83(-2.03%)
Feb 10, 2015	40.00	41.50	38.25	40.88	1,188,468	+0.08(+0.20%)
Feb 09, 2015	41.46	42.00	40.79	40.80	546,468	-0.69(-1.66%)
Feb 06, 2015	41.90	42.11	41.43	41.49	578,403	-0.25(-0.60%)
Feb 05, 2015	41.76	42.59	41.60	41.74	304,930	+0.24(+0.58%)
Feb 04, 2015	42.08	42.19	40.72	41.50	551,618	-0.92(-2.17%)
Feb 03, 2015	42.47	43.72	41.50	42.42	472,793	-0.05(-0.12%)
Feb 02, 2015	44.07	44.54	41.75	42.47	630,870	-1.72(-3.89%)
Jan 30, 2015	44.53	44.93	43.66	44.19	431,352	-0.49(-1.10%)
Jan 29, 2015	44.72	45.20	43.87	44.68	307,758	+0.17(+0.38%)
Jan 28, 2015	44.70	44.93	43.59	44.51	455,328	+0.17(+0.38%)
Jan 27, 2015	45.53	45.72	43.85	44.34	635,792	-1.78(-3.86%)
Jan 26, 2015	46.26	46.68	44.51	46.12	647,773	-0.64(-1.37%)
Jan 23, 2015	46.68	47.33	45.77	46.76	317,032	+0.08(+0.17%)
Jan 22, 2015	45.56	46.88	44.41	46.68	315,725	+1.29(+2.84%)
Jan 21, 2015	46.94	48.50	45.30	45.39	744,046	-1.55(-3.30%)
Jan 20, 2015	44.66	47.27	44.40	46.94	1,064,790	+2.54(+5.72%)
Jan 16, 2015	42.39	44.61	42.13	44.40	439,475	+1.98(+4.67%)
Jan 15, 2015	44.20	44.20	42.17	42.42	619,455	-1.24(-2.84%)
Jan 14, 2015	41.54	44.01	41.30	43.66	452,094	+1.60(+3.80%)
Jan 13, 2015	42.86	43.05	41.48	42.06	544,339	-0.26(-0.61%)
Jan 12, 2015	45.00	45.86	41.77	42.32	736,901	-0.12(-0.28%)
Jan 09, 2015	44.00	44.64	40.29	42.44	1,614,594	-3.54(-7.70%)
Jan 08, 2015	46.37	46.96	45.77	45.98	509,832	-0.02(-0.04%)
Jan 07, 2015	46.00	47.75	45.48	46.00	1,982,840	+0.74(+1.63%)
Jan 06, 2015	45.19	45.66	44.38	45.26	779,305	+0.46(+1.03%)
Jan 05, 2015	42.53	45.56	42.53	44.80	691,738	+2.20(+5.16%)
Jan 02, 2015	42.78	43.57	42.18	42.60	246,109	-0.02(-0.05%)
Dec 31, 2014	43.26	42.62	42.62	42.62	327,600	-0.40(-0.93%)
Dec 30, 2014	42.97	44.25	42.89	43.02	255,878	+0.08(+0.19%)
Dec 29, 2014	42.17	43.05	42.17	42.94	184,352	+0.26(+0.61%)
Dec 26, 2014	43.21	43.35	42.64	42.68	167,458	-0.34(-0.79%)
Dec 24, 2014	42.31	43.02	43.02	43.02	132,900	+0.90(+2.14%)
Dec 23, 2014	43.70	43.97	41.22	42.12	564,827	-1.30(-2.99%)
Dec 22, 2014	44.17	44.81	43.30	43.42	358,184	-0.75(-1.70%)
Dec 19, 2014	43.72	44.69	43.11	44.17	952,418	+0.87(+2.01%)
Dec 18, 2014	41.28	44.37	41.28	43.30	882,711	+2.81(+6.94%)
Dec 17, 2014	40.48	40.84	39.76	40.49	326,331	+0.19(+0.47%)
Dec 16, 2014	39.05	40.91	38.30	40.30	736,185	+1.29(+3.31%)
Dec 15, 2014	40.13	40.81	38.57	39.01	427,156	-1.03(-2.57%)
Dec 12, 2014	40.54	41.08	39.83	40.04	261,191	-0.79(-1.93%)
Dec 11, 2014	39.95	41.40	39.30	40.83	545,520	+0.49(+1.21%)
Dec 10, 2014	42.03	42.09	40.27	40.34	345,488	-1.64(-3.91%)
Dec 09, 2014	40.71	42.70	40.52	41.98	481,616	+0.91(+2.22%)
Dec 08, 2014	41.33	42.28	40.25	41.07	578,110	-0.11(-0.27%)
Dec 05, 2014	39.71	41.60	39.38	41.18	808,233	+0.59(+1.45%)
Dec 04, 2014	39.59	40.65	39.05	40.59	760,368	+1.11(+2.81%)
Dec 03, 2014	39.42	40.14	39.07	39.48	896,263	+0.48(+1.23%)
Dec 02, 2014	38.54	39.26	37.73	39.00	856,746	+1.16(+3.07%)
Dec 01, 2014	37.26	38.10	36.62	37.84	504,041	+0.64(+1.72%)
Nov 28, 2014	37.00	37.92	36.90	37.20	258,547	+0.04(+0.11%)
Nov 26, 2014	36.86	37.16	37.16	37.16	404,200	+0.36(+0.98%)
Nov 25, 2014	36.75	37.08	36.24	36.80	372,583	+0.31(+0.85%)
Nov 24, 2014	36.00	36.50	35.82	36.49	388,541	+0.49(+1.36%)
Nov 21, 2014	36.09	36.16	34.88	36.00	390,886	+0.41(+1.15%)
Nov 20, 2014	34.98	35.81	34.68	35.59	219,919	+0.43(+1.22%)
Nov 19, 2014	35.34	35.87	34.74	35.16	319,563	-0.18(-0.51%)
Nov 18, 2014	34.88	36.40	34.80	35.34	639,054	+0.58(+1.67%)
Nov 17, 2014	33.95	35.07	33.95	34.76	355,677	+0.76(+2.24%)
Nov 14, 2014	34.10	35.00	33.60	34.00	393,423	-0.24(-0.70%)
Nov 13, 2014	34.93	35.19	33.82	34.24	298,125	-0.69(-1.98%)
Nov 12, 2014	34.83	35.42	34.42	34.93	272,902	+0.05(+0.14%)
Nov 11, 2014	34.71	35.17	34.55	34.88	267,657	-0.03(-0.09%)
Nov 10, 2014	35.01	35.43	34.50	34.91	193,264	-0.04(-0.11%)
Nov 07, 2014	33.92	35.01	33.52	34.95	317,817	+0.83(+2.43%)
Nov 06, 2014	33.83	34.60	33.58	34.12	325,257	+0.34(+1.01%)
Nov 05, 2014	34.83	34.97	33.70	33.78	354,791	-0.32(-0.94%)
Nov 04, 2014	33.25	34.45	32.83	34.10	259,903	+0.28(+0.83%)
Nov 03, 2014	33.19	34.47	32.07	33.82	313,364	+0.81(+2.45%)
Oct 31, 2014	34.68	35.40	32.82	33.01	424,010	-0.95(-2.80%)
Oct 30, 2014	33.26	34.16	31.49	33.96	611,004	+0.70(+2.10%)
Oct 29, 2014	33.88	34.15	33.00	33.26	360,722	-0.75(-2.21%)
Oct 28, 2014	34.14	34.58	33.51	34.01	428,342	+0.16(+0.47%)
Oct 27, 2014	33.10	33.29	33.29	33.85	372,594	+0.56(+1.68%)
Oct 24, 2014	33.93	34.33	33.18	33.29	274,080	-0.49(-1.45%)
Oct 23, 2014	31.13	34.59	30.58	33.78	1,457,435	+2.80(+9.04%)
Oct 22, 2014	31.01	31.39	30.78	30.98	467,958	-0.03(-0.10%)
Oct 21, 2014	31.19	31.68	30.59	31.01	1,570,437	-0.49(-1.56%)
Oct 20, 2014	30.47	32.24	30.47	31.50	462,841	+0.85(+2.77%)
Oct 17, 2014	30.92	31.44	30.54	30.65	331,102	+0.00(+0.00%)
Oct 16, 2014	30.14	31.35	30.14	30.65	773,887	+0.04(+0.13%)
Oct 15, 2014	30.26	31.07	29.76	30.61	386,796	-0.11(-0.36%)
Oct 14, 2014	30.90	31.03	30.02	30.72	559,219	+0.11(+0.36%)
Oct 13, 2014	30.30	31.12	30.03	30.61	432,649	+0.27(+0.89%)
Oct 10, 2014	30.68	31.54	30.28	30.34	509,860	-0.33(-1.08%)
Oct 09, 2014	31.71	32.28	30.61	30.67	466,740	-1.15(-3.61%)
Oct 08, 2014	32.00	32.27	31.63	31.82	464,243	-0.34(-1.06%)
Oct 07, 2014	32.08	32.52	31.90	32.16	259,855	-0.29(-0.89%)
Oct 06, 2014	32.23	33.03	31.04	32.45	416,587	+0.18(+0.56%)
Oct 03, 2014	31.86	33.13	31.83	32.27	845,647	+0.79(+2.51%)
Oct 02, 2014	31.53	31.91	31.32	31.48	755,922	-0.21(-0.66%)
Oct 01, 2014	31.72	32.18	31.46	31.69	781,245	-0.22(-0.69%)
Sep 30, 2014	30.95	33.56	30.78	31.91	3,038,866	+2.19(+7.37%)
Sep 29, 2014	27.11	29.84	26.02	29.72	4,451,682	+6.54(+28.21%)
Sep 26, 2014	22.87	23.25	22.71	23.18	135,480	+0.40(+1.76%)
Sep 25, 2014	23.19	23.53	22.52	22.78	162,527	-0.56(-2.40%)
Sep 24, 2014	22.73	23.50	22.47	23.34	141,248	+0.71(+3.14%)
Sep 23, 2014	22.72	23.22	22.50	22.63	166,125	-0.32(-1.39%)
Sep 22, 2014	22.97	23.47	22.63	22.95	290,364	-0.14(-0.61%)
Sep 19, 2014	22.89	23.75	22.83	23.09	723,841	+0.33(+1.45%)
Sep 18, 2014	23.07	23.22	22.69	22.76	148,486	-0.20(-0.87%)
Sep 17, 2014	23.13	23.39	22.89	22.96	140,496	-0.06(-0.26%)
Sep 16, 2014	22.80	23.14	22.64	23.02	201,970	+0.15(+0.66%)
Sep 15, 2014	23.80	24.05	22.76	22.87	230,258	-0.96(-4.03%)
Sep 12, 2014	24.62	24.62	23.55	23.83	175,051	-0.77(-3.13%)
Sep 11, 2014	23.95	24.87	23.81	24.60	635,890	+0.41(+1.69%)
Sep 10, 2014	23.46	24.29	23.27	24.19	458,931	+0.67(+2.85%)
Sep 09, 2014	23.30	23.64	23.00	23.52	248,496	+0.16(+0.68%)
Sep 08, 2014	23.40	23.69	23.01	23.36	372,901	-0.13(-0.55%)
Sep 05, 2014	23.40	23.54	23.10	23.49	329,113	+0.11(+0.47%)
Sep 04, 2014	23.57	23.57	23.19	23.38	558,002	-0.14(-0.60%)
Sep 03, 2014	22.86	23.74	22.82	23.52	950,876	+0.76(+3.34%)
Sep 02, 2014	22.71	22.76	22.71	22.76	210,447	+0.13(+0.57%)
Aug 29, 2014	22.36	22.63	22.63	22.63	141,100	+0.28(+1.25%)
Aug 28, 2014	22.32	22.48	21.77	22.35	251,638	-0.03(-0.13%)
Aug 27, 2014	22.04	22.46	21.92	22.38	434,741	+0.38(+1.73%)
Aug 26, 2014	21.15	22.10	21.15	22.00	342,850	+0.88(+4.17%)
Aug 25, 2014	20.80	21.25	20.78	21.12	130,329	+0.41(+1.98%)
Aug 22, 2014	20.40	20.79	20.40	20.71	91,500	+0.31(+1.52%)
Aug 21, 2014	20.43	20.43	19.98	20.40	126,699	-0.07(-0.34%)
Aug 20, 2014	20.64	20.66	20.30	20.47	75,060	-0.29(-1.40%)
Aug 19, 2014	20.30	20.95	20.22	20.76	159,039	+0.45(+2.22%)
Aug 18, 2014	20.26	20.58	20.15	20.31	95,153	+0.21(+1.04%)
Aug 15, 2014	20.52	20.80	20.06	20.10	102,213	-0.30(-1.47%)
Aug 14, 2014	21.04	21.04	20.29	20.40	230,566	-0.74(-3.50%)
Aug 13, 2014	21.38	21.59	21.03	21.14	319,262	-0.24(-1.12%)
Aug 12, 2014	21.13	21.48	20.91	21.38	356,663	+0.14(+0.66%)
Aug 11, 2014	20.81	21.24	20.57	21.24	162,020	+0.59(+2.86%)
Aug 08, 2014	20.10	20.68	20.08	20.65	259,585	+0.57(+2.84%)
Aug 07, 2014	20.38	20.52	19.71	20.08	251,919	-0.17(-0.84%)
Aug 06, 2014	19.59	20.34	19.37	20.25	219,235	+0.48(+2.43%)
Aug 05, 2014	19.49	19.89	19.30	19.77	334,299	+0.17(+0.87%)
Aug 04, 2014	19.06	19.66	18.91	19.60	292,520	+0.65(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.