Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.20	19.61	16.46	18.00	11,977	-1.50(-7.69%)
Jul 30, 2018	19.61	19.61	18.05	19.50	7,011	-0.25(-1.27%)
Jul 27, 2018	20.07	20.34	19.75	19.75	1,300	-0.46(-2.28%)
Jul 26, 2018	20.18	20.48	19.77	20.21	3,974	+0.21(+1.04%)
Jul 25, 2018	20.05	20.47	20.00	20.00	4,199	-0.18(-0.89%)
Jul 24, 2018	20.21	20.60	20.00	20.18	5,765	+0.07(+0.35%)
Jul 23, 2018	20.26	21.25	20.00	20.11	5,367	-0.14(-0.69%)
Jul 20, 2018		20.35	19.62	20.25	9,694	-0.10(-0.49%)
Jul 19, 2018	19.97	20.68	19.75	20.35	8,849	+0.58(+2.93%)
Jul 18, 2018	21.78	23.05	19.77	19.77	29,942	-1.96(-9.02%)
Jul 17, 2018	22.66	22.66	20.69	21.73	10,581	-0.82(-3.61%)
Jul 16, 2018	22.17	24.28	21.60	22.55	8,510	+0.25(+1.10%)
Jul 13, 2018	23.42	23.42	22.30	22.30	18,104	-0.80(-3.46%)
Jul 12, 2018	23.15	24.60	22.03	23.10	12,074	+0.09(+0.39%)
Jul 11, 2018	23.40	24.38	22.50	23.01	19,348	-0.50(-2.13%)
Jul 10, 2018	24.89	27.80	23.00	23.51	26,290	-1.12(-4.55%)
Jul 09, 2018	24.16	24.89	24.03	24.63	21,129	+0.80(+3.36%)
Jul 06, 2018	23.92	24.15	23.57	23.83	15,476	+0.28(+1.19%)
Jul 05, 2018	23.16	24.34	23.16	23.55	16,495	+0.05(+0.21%)
Jul 03, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.