Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.890	3.150	2.790	2.990	358,004	+0.12(+4.18%)
Jul 30, 2019	2.700	2.960	2.580	2.870	238,224	+0.17(+6.30%)
Jul 29, 2019	2.780	2.900	2.570	2.700	199,462	-0.15(-5.26%)
Jul 26, 2019	2.840	2.890	2.760	2.850	90,700	+0.04(+1.42%)
Jul 25, 2019	2.950	3.050	2.780	2.810	145,323	-0.11(-3.77%)
Jul 24, 2019	3.020	3.080	2.840	2.920	176,194	-0.10(-3.31%)
Jul 23, 2019	2.910	3.060	2.790	3.020	228,372	+0.10(+3.42%)
Jul 22, 2019	3.040	3.360	2.900	2.920	195,569	-0.17(-5.50%)
Jul 19, 2019	3.060	3.100	2.950	3.090	104,400	+0.03(+0.98%)
Jul 18, 2019	2.750	3.160	2.730	3.060	325,194	+0.17(+5.88%)
Jul 17, 2019	3.000	3.100	2.880	2.890	258,108	-0.10(-3.34%)
Jul 16, 2019	3.320	3.340	2.970	2.990	451,233	-0.31(-9.39%)
Jul 15, 2019	3.430	3.480	3.190	3.300	195,477	-0.10(-2.94%)
Jul 12, 2019	3.440	3.470	3.340	3.400	155,800	-0.04(-1.16%)
Jul 11, 2019	3.420	3.550	3.380	3.440	293,457	+0.00(+0.00%)
Jul 10, 2019	3.620	3.690	3.350	3.440	282,883	-0.17(-4.71%)
Jul 09, 2019	3.480	3.700	3.410	3.610	188,210	+0.07(+1.98%)
Jul 08, 2019	3.450	3.630	3.280	3.540	396,418	+0.13(+3.81%)
Jul 05, 2019	3.690	3.760	3.400	3.410	422,000	-0.28(-7.59%)
Jul 03, 2019	3.740	3.800	3.650	3.690	244,300	-0.07(-1.86%)
Jul 02, 2019	3.990	3.990	3.670	3.760	431,484	-0.14(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.