Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.91	42.46	41.58	42.06	207,655	-0.02(-0.05%)
Jul 28, 2016	42.02	42.30	40.89	42.08	221,293	+0.03(+0.07%)
Jul 27, 2016	42.39	42.50	41.62	42.05	158,612	-0.45(-1.06%)
Jul 26, 2016	41.68	42.50	41.68	42.50	200,772	+0.71(+1.70%)
Jul 25, 2016	42.04	42.07	41.69	41.79	199,842	-0.34(-0.81%)
Jul 22, 2016	42.13	42.52	41.78	42.13	188,429	+0.03(+0.07%)
Jul 21, 2016	42.16	42.73	42.04	42.10	197,062	-0.24(-0.57%)
Jul 20, 2016	42.37	42.81	41.81	42.34	144,156	+0.24(+0.57%)
Jul 19, 2016	42.10	42.36	41.91	42.10	140,940	+0.02(+0.05%)
Jul 18, 2016	41.84	42.30	41.52	42.08	141,360	+0.22(+0.53%)
Jul 15, 2016	42.55	42.55	40.30	41.86	165,574	-0.48(-1.13%)
Jul 14, 2016	42.12	42.52	41.78	42.34	258,954	+0.56(+1.34%)
Jul 13, 2016	42.00	42.00	41.49	41.78	324,275	+0.02(+0.05%)
Jul 12, 2016	40.58	41.82	40.43	41.76	399,041	+1.38(+3.42%)
Jul 11, 2016	40.03	40.81	40.03	40.38	214,089	+0.39(+0.98%)
Jul 08, 2016	39.60	40.29	39.22	39.99	233,450	+0.77(+1.96%)
Jul 07, 2016	39.15	39.82	39.00	39.22	97,275	+0.13(+0.33%)
Jul 05, 2016	40.28	40.43	38.94	39.09	412,614	-1.23(-3.05%)
Jul 01, 2016	39.85	40.32	40.32	40.32	271,000	+0.40(+1.00%)
Jun 30, 2016	39.14	39.92	39.14	39.92	197,996	+0.85(+2.18%)
Jun 29, 2016	38.46	39.32	38.38	39.07	213,404	+1.04(+2.73%)
Jun 28, 2016	38.53	38.84	37.94	38.03	252,402	-0.35(-0.91%)
Jun 27, 2016	39.04	39.04	38.26	38.38	323,424	-0.92(-2.34%)
Jun 24, 2016	39.66	39.97	39.12	39.30	376,122	-1.55(-3.79%)
Jun 23, 2016	40.98	41.67	40.46	40.85	241,236	+0.12(+0.29%)
Jun 22, 2016	41.09	41.43	40.70	40.73	243,955	-0.37(-0.90%)
Jun 21, 2016	41.86	41.95	41.02	41.10	140,363	-0.71(-1.70%)
Jun 20, 2016	41.92	42.05	41.70	41.81	211,372	+0.39(+0.94%)
Jun 17, 2016	41.94	42.12	41.34	41.42	396,409	-0.42(-1.00%)
Jun 16, 2016	41.50	41.94	41.35	41.84	234,368	+0.29(+0.70%)
Jun 15, 2016	41.56	41.92	41.26	41.55	216,836	+0.23(+0.56%)
Jun 14, 2016	41.16	41.49	41.09	41.32	181,805	-0.04(-0.10%)
Jun 13, 2016	41.93	42.07	41.27	41.36	276,438	-0.52(-1.24%)
Jun 10, 2016	41.57	42.39	41.43	41.88	428,643	-0.11(-0.26%)
Jun 09, 2016	42.26	42.44	41.97	41.99	131,446	-0.37(-0.87%)
Jun 08, 2016	41.87	42.55	41.65	42.36	226,089	+0.38(+0.91%)
Jun 07, 2016	41.89	42.16	41.56	41.98	224,770	+0.21(+0.50%)
Jun 06, 2016	41.47	42.15	41.38	41.77	233,558	+0.05(+0.12%)
Jun 03, 2016	41.54	41.87	41.15	41.72	121,842	+0.01(+0.02%)
Jun 02, 2016	41.43	41.73	41.14	41.71	407,862	+0.01(+0.02%)
Jun 01, 2016	41.76	41.80	41.19	41.70	315,219	-0.06(-0.14%)
May 31, 2016	41.92	42.27	41.64	41.76	191,809	-0.23(-0.55%)
May 27, 2016	41.28	41.99	41.99	41.99	180,800	+0.45(+1.08%)
May 26, 2016	41.40	41.74	41.14	41.54	119,198	+0.07(+0.17%)
May 25, 2016	41.83	41.83	41.09	41.47	386,325	-0.43(-1.03%)
May 24, 2016	41.69	42.03	41.46	41.90	288,946	+0.43(+1.04%)
May 23, 2016	41.63	42.04	41.26	41.47	197,686	+0.00(+0.00%)
May 20, 2016	41.31	41.78	41.16	41.47	153,494	+0.21(+0.51%)
May 19, 2016	41.44	41.78	41.10	41.26	217,874	-0.27(-0.65%)
May 18, 2016	41.37	41.74	40.88	41.53	243,011	+0.11(+0.27%)
May 17, 2016	41.77	41.81	41.11	41.42	273,167	-0.42(-1.00%)
May 16, 2016	41.67	42.06	41.13	41.84	232,167	+0.29(+0.70%)
May 13, 2016	41.69	41.82	41.31	41.55	339,815	-0.09(-0.22%)
May 12, 2016	41.84	42.21	41.43	41.64	593,643	-0.26(-0.62%)
May 11, 2016	41.91	42.33	41.41	41.90	405,318	-0.03(-0.07%)
May 10, 2016	43.66	43.76	38.81	41.93	917,729	-2.24(-5.07%)
May 09, 2016	43.80	44.87	43.42	44.17	526,116	+0.24(+0.55%)
May 06, 2016	42.89	44.03	42.19	43.93	383,338	+1.12(+2.62%)
May 05, 2016	43.30	43.59	42.55	42.81	201,312	-0.29(-0.67%)
May 04, 2016	43.49	44.02	43.04	43.10	210,793	-0.44(-1.01%)
May 03, 2016	43.55	44.41	42.97	43.54	218,860	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.