Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.37	27.37	26.43	26.59	2,259,097	-0.65(-2.39%)
Jul 28, 2023	27.44	27.50	26.83	27.24	1,425,065	-0.10(-0.37%)
Jul 27, 2023	27.46	27.51	27.05	27.34	1,663,313	+0.28(+1.03%)
Jul 26, 2023	27.40	27.47	26.88	27.06	1,497,729	-0.24(-0.88%)
Jul 25, 2023	27.02	27.54	27.02	27.30	1,157,248	+0.27(+1.00%)
Jul 24, 2023	27.31	27.34	26.68	27.03	999,779	-0.06(-0.22%)
Jul 21, 2023	27.90	27.95	27.01	27.09	1,212,821	-0.40(-1.46%)
Jul 20, 2023	27.51	28.15	27.36	27.49	1,525,917	-0.18(-0.65%)
Jul 19, 2023	28.45	28.60	27.54	27.67	2,115,152	-0.73(-2.57%)
Jul 18, 2023	27.41	28.48	27.27	28.40	1,441,341	+0.91(+3.31%)
Jul 17, 2023	26.73	27.72	26.62	27.49	1,313,950	+0.77(+2.88%)
Jul 14, 2023	27.49	27.61	26.11	26.72	2,239,550	-0.89(-3.22%)
Jul 13, 2023	27.05	27.74	26.89	27.61	1,451,398	+0.56(+2.07%)
Jul 12, 2023	27.30	27.37	26.71	27.05	2,131,311	+0.28(+1.05%)
Jul 11, 2023	27.64	27.79	26.61	26.77	2,262,182	-0.67(-2.44%)
Jul 10, 2023	27.00	27.85	26.98	27.44	2,301,204	+0.23(+0.85%)
Jul 07, 2023	26.01	27.30	25.95	27.21	2,508,319	+1.31(+5.06%)
Jul 06, 2023	25.89	26.00	25.48	25.90	1,479,878	-0.22(-0.84%)
Jul 05, 2023	26.12	26.52	25.84	26.12	1,928,070	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.