Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.290	2.400	2.211	2.270	684,369	-0.03(-1.30%)
Jul 30, 2009	2.280	2.390	2.255	2.300	423,829	+0.05(+2.22%)
Jul 29, 2009	2.270	2.310	2.220	2.250	108,510	-0.05(-2.17%)
Jul 28, 2009	2.230	2.310	2.200	2.300	222,326	+0.00(+0.00%)
Jul 27, 2009	2.320	2.360	2.230	2.300	271,570	-0.05(-2.13%)
Jul 24, 2009	2.240	2.390	2.190	2.350	419,424	+0.11(+4.91%)
Jul 23, 2009	2.080	2.300	2.070	2.240	1,209,041	+0.15(+7.18%)
Jul 22, 2009	2.030	2.100	2.000	2.090	658,052	+0.11(+5.56%)
Jul 21, 2009	2.230	2.230	1.970	1.980	851,976	+0.00(+0.00%)
Jul 20, 2009	2.090	2.100	1.980	1.980	1,331,627	-0.02(-1.00%)
Jul 17, 2009	2.160	2.160	1.990	2.000	617,669	-0.15(-6.98%)
Jul 16, 2009	2.100	2.170	2.070	2.150	237,071	+0.02(+0.94%)
Jul 15, 2009	2.070	2.130	2.060	2.130	481,481	+0.09(+4.41%)
Jul 14, 2009	2.100	2.100	1.970	2.040	462,913	-0.03(-1.45%)
Jul 13, 2009	1.990	2.090	1.960	2.070	380,393	+0.11(+5.61%)
Jul 10, 2009	1.960	2.000	1.930	1.960	121,310	+0.03(+1.55%)
Jul 09, 2009	1.940	2.010	1.890	1.930	309,905	+0.01(+0.52%)
Jul 08, 2009	2.020	2.020	1.860	1.920	401,776	-0.08(-4.00%)
Jul 07, 2009	1.980	2.030	1.960	2.000	313,082	+0.01(+0.50%)
Jul 06, 2009	1.940	2.000	1.910	1.990	314,736	+0.05(+2.58%)
Jul 02, 2009	2.050	2.050	1.910	1.940	407,201	-0.15(-7.18%)
Jul 01, 2009	2.030	2.120	2.020	2.090	243,639	+0.09(+4.50%)
Jun 30, 2009	1.960	2.110	1.960	2.000	499,655	+0.05(+2.56%)
Jun 29, 2009	2.000	2.100	1.930	1.950	630,024	-0.08(-3.94%)
Jun 26, 2009	1.840	2.230	1.770	2.030	1,508,884	+0.17(+9.14%)
Jun 25, 2009	1.810	1.860	1.760	1.860	364,121	+0.08(+4.49%)
Jun 24, 2009	1.760	1.800	1.700	1.780	412,486	+0.05(+2.89%)
Jun 23, 2009	1.680	1.740	1.680	1.730	266,525	+0.06(+3.59%)
Jun 22, 2009	1.770	1.780	1.650	1.670	520,222	-0.12(-6.70%)
Jun 19, 2009	1.920	1.950	1.750	1.790	1,068,157	-0.09(-4.79%)
Jun 18, 2009	1.920	1.920	1.850	1.880	207,427	-0.01(-0.53%)
Jun 17, 2009	1.840	1.980	1.805	1.890	993,319	+0.01(+0.53%)
Jun 16, 2009	1.780	1.900	1.730	1.880	821,718	+0.13(+7.43%)
Jun 15, 2009	1.740	1.750	1.660	1.750	812,320	+0.01(+0.57%)
Jun 12, 2009	1.750	1.750	1.640	1.740	2,541,845	+0.03(+1.75%)
Jun 11, 2009	1.640	1.740	1.630	1.710	3,341,360	+0.10(+6.21%)
Jun 10, 2009	1.680	1.720	1.600	1.610	518,816	-0.05(-3.01%)
Jun 09, 2009	1.710	1.730	1.660	1.660	673,732	-0.03(-1.78%)
Jun 08, 2009	1.750	1.830	1.690	1.690	442,780	-0.15(-8.15%)
Jun 05, 2009	1.880	1.880	1.810	1.840	140,263	-0.01(-0.54%)
Jun 04, 2009	1.880	1.900	1.830	1.850	271,288	+0.00(+0.00%)
Jun 03, 2009	1.730	1.890	1.803	1.850	270,037	+0.03(+1.65%)
Jun 02, 2009	1.730	1.830	1.730	1.820	480,255	+0.07(+4.00%)
Jun 01, 2009	1.720	1.750	1.700	1.750	289,877	+0.10(+6.06%)
May 29, 2009	1.600	1.670	1.600	1.650	623,257	+0.00(+0.00%)
May 28, 2009	1.690	1.710	1.630	1.650	311,861	-0.02(-1.20%)
May 27, 2009	1.750	1.770	1.670	1.670	248,924	-0.09(-5.11%)
May 26, 2009	1.680	1.760	1.680	1.760	278,817	+0.06(+3.53%)
May 22, 2009	1.680	1.750	1.680	1.700	126,885	+0.03(+1.80%)
May 21, 2009	1.620	1.700	1.620	1.670	207,575	+0.02(+1.21%)
May 20, 2009	1.670	1.750	1.640	1.650	282,658	+0.00(+0.00%)
May 19, 2009	1.810	1.820	1.650	1.650	358,394	-0.13(-7.30%)
May 18, 2009	1.630	1.780	1.630	1.780	339,202	+0.17(+10.56%)
May 15, 2009	1.670	1.670	1.580	1.610	208,399	-0.01(-0.62%)
May 14, 2009	1.570	1.670	1.570	1.620	229,522	+0.04(+2.53%)
May 13, 2009	1.660	1.670	1.580	1.580	222,990	-0.10(-5.95%)
May 12, 2009	1.720	1.750	1.660	1.680	143,406	-0.03(-1.75%)
May 11, 2009	1.730	1.750	1.690	1.710	133,319	-0.06(-3.39%)
May 08, 2009	1.780	1.790	1.681	1.770	148,717	+0.03(+1.72%)
May 07, 2009	1.780	1.800	1.680	1.740	282,444	-0.03(-1.69%)
May 06, 2009	1.740	1.790	1.740	1.770	205,737	+0.06(+3.51%)
May 05, 2009	1.790	1.810	1.690	1.710	271,960	-0.09(-5.00%)
May 04, 2009	1.780	1.800	1.730	1.800	217,727	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.