Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 6657 6687 6560 6569 0 -97.10(-1.46%)
Jun 17, 2021 6637 6674 6632 6666 0 +13.61(+0.20%)
Jun 16, 2021 6658 6659 6632 6653 0 +13.13(+0.20%)
Jun 15, 2021 6643 6656 6634 6640 0 +23.17(+0.35%)
Jun 14, 2021 6626 6650 6599 6616 0 +15.69(+0.24%)
Jun 11, 2021 6550 6608 6550 6601 0 +54.17(+0.83%)
Jun 10, 2021 6575 6575 6526 6546 0 -16.96(-0.26%)
Jun 09, 2021 6562 6571 6533 6563 0 +12.44(+0.19%)
Jun 08, 2021 6546 6574 6541 6551 0 +7.45(+0.11%)
Jun 07, 2021 6510 6560 6486 6544 0 +27.90(+0.43%)
Jun 04, 2021 6514 6518 6497 6516 0 +7.74(+0.12%)
Jun 03, 2021 6519 6522 6474 6508 0 -13.60(-0.21%)
Jun 02, 2021 6490 6522 6482 6522 0 +32.12(+0.49%)
Jun 01, 2021 6470 6522 6465 6489 0 +42.23(+0.66%)
May 31, 2021 6483 6496 6442 6447 0 -36.94(-0.57%)
May 28, 2021 6453 6494 6449 6484 0 +48.40(+0.75%)
May 27, 2021 6380 6468 6380 6436 0 +44.11(+0.69%)
May 26, 2021 6404 6414 6375 6392 0 +1.33(+0.02%)
May 25, 2021 6417 6423 6390 6390 0 -18.22(-0.28%)
May 24, 2021 6396 6408 6383 6408 0 +22.08(+0.35%)
May 21, 2021 6361 6402 6352 6386 0 +42.83(+0.68%)
May 20, 2021 6296 6344 6268 6344 0 +81.03(+1.29%)
May 19, 2021 6292 6310 6192 6263 0 -91.12(-1.43%)
May 18, 2021 6406 6413 6344 6354 0 -13.68(-0.21%)
May 17, 2021 6397 6410 6349 6367 0 -17.79(-0.28%)
May 14, 2021 6336 6386 6301 6385 0 +96.81(+1.54%)
May 13, 2021 6220 6304 6150 6288 0 +8.98(+0.14%)
May 12, 2021 6260 6299 6234 6279 0 +11.96(+0.19%)
May 11, 2021 6314 6324 6226 6267 0 -118.60(-1.86%)
May 10, 2021 6395 6396 6367 6386 0 +0.48(+0.01%)
May 07, 2021 6389 6390 6342 6386 0 +28.42(+0.45%)
May 06, 2021 6349 6378 6322 6357 0 +17.62(+0.28%)
May 05, 2021 6285 6339 6275 6339 0 +87.72(+1.40%)
May 04, 2021 6319 6356 6239 6252 0 -56.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.