Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.08	89.37	88.25	88.76	5,417,134	-0.01(-0.01%)
Jul 28, 2023	89.63	89.77	88.30	88.77	5,982,230	-0.32(-0.36%)
Jul 27, 2023	89.95	90.97	88.89	89.09	8,774,191	-0.76(-0.84%)
Jul 26, 2023	90.67	91.39	89.60	89.85	7,493,837	-0.85(-0.93%)
Jul 25, 2023	90.96	91.80	90.68	90.69	8,079,119	-0.24(-0.26%)
Jul 24, 2023	90.30	91.63	90.00	90.93	7,558,271	+0.63(+0.70%)
Jul 21, 2023	90.55	90.67	89.38	90.30	6,557,661	+0.20(+0.22%)
Jul 20, 2023	89.43	90.42	89.19	90.09	9,933,119	+0.61(+0.69%)
Jul 19, 2023	87.82	90.15	87.72	89.48	12,551,895	+1.17(+1.33%)
Jul 18, 2023	84.08	88.90	83.66	88.31	22,523,162	+5.35(+6.45%)
Jul 17, 2023	82.30	83.47	82.30	82.96	8,222,875	+0.57(+0.69%)
Jul 14, 2023	83.96	83.97	82.18	82.39	8,050,714	-0.41(-0.50%)
Jul 13, 2023	82.82	83.22	82.35	82.80	6,278,118	+0.42(+0.51%)
Jul 12, 2023	83.26	84.25	82.22	82.38	8,954,994	+0.78(+0.95%)
Jul 11, 2023	80.59	82.06	80.32	81.60	11,513,662	+1.50(+1.87%)
Jul 10, 2023	80.12	81.06	79.89	80.11	6,392,140	+0.04(+0.05%)
Jul 07, 2023	79.73	80.72	79.63	80.07	8,555,667	+0.03(+0.04%)
Jul 06, 2023	81.50	81.57	79.74	80.04	8,901,932	-2.49(-3.01%)
Jul 05, 2023	82.56	82.87	81.98	82.53	7,011,509	-0.47(-0.57%)
Jul 03, 2023	82.93	84.19	82.45	83.00	6,079,498	+0.97(+1.18%)
Jun 30, 2023	82.62	83.07	82.03	82.03	6,446,294	+0.15(+0.19%)
Jun 29, 2023	81.97	82.66	81.29	81.87	9,438,605	+1.20(+1.49%)
Jun 28, 2023	81.20	81.22	80.34	80.67	4,976,556	-0.42(-0.52%)
Jun 27, 2023	80.60	81.52	80.08	81.09	6,912,890	+0.81(+1.00%)
Jun 26, 2023	80.26	80.91	79.96	80.29	6,639,296	+0.01(+0.01%)
Jun 23, 2023	79.97	80.60	79.34	80.28	10,438,989	-0.88(-1.09%)
Jun 22, 2023	82.14	82.25	81.02	81.16	6,470,283	-1.77(-2.13%)
Jun 21, 2023	83.14	83.83	82.89	82.93	6,603,952	-0.37(-0.45%)
Jun 20, 2023	83.66	83.77	82.84	83.30	7,685,642	-1.31(-1.54%)
Jun 16, 2023	86.08	86.11	84.47	84.61	13,694,024	-0.92(-1.08%)
Jun 15, 2023	84.17	85.80	83.95	85.53	8,956,849	+1.03(+1.22%)
Jun 14, 2023	85.10	85.96	84.18	84.50	6,009,630	-0.29(-0.34%)
Jun 13, 2023	84.37	85.47	84.13	84.79	6,339,330	+0.81(+0.96%)
Jun 12, 2023	82.80	84.17	82.61	83.99	7,343,860	+1.18(+1.43%)
Jun 09, 2023	83.31	83.52	82.28	82.80	6,542,456	-0.10(-0.12%)
Jun 08, 2023	82.99	83.48	81.82	82.90	7,075,673	-0.18(-0.22%)
Jun 07, 2023	82.65	83.57	82.39	83.08	7,714,764	+0.61(+0.75%)
Jun 06, 2023	80.30	82.82	79.98	82.47	7,186,985	+2.04(+2.53%)
Jun 05, 2023	81.07	81.41	79.93	80.43	7,622,841	-0.59(-0.72%)
Jun 02, 2023	79.66	81.34	79.66	81.02	6,474,264	+2.19(+2.78%)
Jun 01, 2023	79.32	79.57	78.25	78.83	7,138,934	+0.30(+0.38%)
May 31, 2023	79.78	79.99	77.93	78.53	9,952,024	-1.59(-1.99%)
May 30, 2023	80.84	81.23	79.83	80.12	6,118,330	-0.46(-0.57%)
May 26, 2023	79.69	81.30	79.56	80.59	7,716,377	+0.86(+1.08%)
May 25, 2023	78.00	79.85	77.78	79.72	7,249,128	+1.71(+2.19%)
May 24, 2023	78.77	78.98	77.55	78.01	7,108,504	-1.36(-1.72%)
May 23, 2023	78.76	80.27	78.66	79.38	5,747,966	+0.36(+0.45%)
May 22, 2023	79.00	79.88	78.67	79.02	5,744,859	+0.03(+0.04%)
May 19, 2023	80.48	81.09	78.98	78.99	11,643,470	-2.16(-2.66%)
May 18, 2023	80.39	81.21	79.74	81.15	5,588,093	+0.56(+0.69%)
May 17, 2023	79.28	80.61	79.24	80.60	10,822,679	+1.97(+2.50%)
May 16, 2023	79.45	79.79	78.58	78.63	7,145,400	-1.05(-1.31%)
May 15, 2023	79.40	80.09	79.00	79.67	5,238,869	+0.54(+0.68%)
May 12, 2023	79.72	79.98	78.44	79.14	5,423,098	-0.23(-0.29%)
May 11, 2023	79.51	79.55	78.40	79.37	6,993,778	-1.05(-1.30%)
May 10, 2023	81.71	81.85	79.53	80.41	5,085,262	-0.62(-0.77%)
May 09, 2023	80.68	81.55	80.39	81.04	4,561,471	-0.06(-0.07%)
May 08, 2023	82.10	82.19	80.99	81.09	6,063,686	-0.43(-0.53%)
May 05, 2023	80.48	81.66	80.32	81.53	8,628,805	+2.18(+2.75%)
May 04, 2023	80.85	81.11	78.39	79.35	10,783,740	-2.06(-2.53%)
May 03, 2023	82.99	83.74	81.22	81.40	6,813,455	-1.48(-1.78%)
May 02, 2023	84.11	84.11	81.96	82.88	6,577,059	-1.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.