Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.78	93.83	91.78	93.69	955,886	+1.70(+1.85%)
Jul 28, 2022	91.22	92.08	89.89	91.99	769,410	+0.95(+1.04%)
Jul 27, 2022	89.94	91.34	89.60	91.05	695,493	+1.55(+1.73%)
Jul 26, 2022	91.12	91.53	89.12	89.50	773,933	-2.09(-2.29%)
Jul 25, 2022	92.46	92.46	91.05	91.59	673,892	+0.13(+0.14%)
Jul 22, 2022	91.99	92.38	90.52	91.46	729,966	-0.10(-0.11%)
Jul 21, 2022	90.49	91.84	89.65	91.56	1,236,646	+0.31(+0.34%)
Jul 20, 2022	93.01	93.01	89.57	91.25	2,438,956	-3.79(-3.99%)
Jul 19, 2022	93.07	95.26	92.99	95.05	1,250,952	+3.19(+3.48%)
Jul 18, 2022	93.61	94.78	91.33	91.85	862,992	-1.37(-1.47%)
Jul 15, 2022	90.01	93.93	89.66	93.22	1,670,181	+4.47(+5.04%)
Jul 14, 2022	88.17	88.92	87.27	88.76	863,423	-1.01(-1.13%)
Jul 13, 2022	89.62	90.02	88.26	89.77	816,182	-0.62(-0.69%)
Jul 12, 2022	89.31	91.98	88.48	90.39	1,256,032	+1.08(+1.21%)
Jul 11, 2022	90.18	90.32	88.85	89.31	1,008,668	-1.41(-1.55%)
Jul 08, 2022	92.03	92.07	90.35	90.72	749,074	-0.66(-0.72%)
Jul 07, 2022	90.95	92.16	90.91	91.37	1,134,195	+1.40(+1.55%)
Jul 06, 2022	90.45	91.01	88.97	89.98	742,315	-0.74(-0.82%)
Jul 05, 2022	89.93	90.76	88.74	90.72	857,784	-1.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.