Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	112.47	112.76	107.97	108.27	871,359	-4.74(-4.19%)
Jul 30, 2019	113.04	114.52	112.78	113.01	382,777	+0.25(+0.23%)
Jul 29, 2019	111.80	112.81	110.94	112.75	399,507	+1.26(+1.13%)
Jul 26, 2019	111.54	112.02	110.68	111.50	342,180	+0.62(+0.55%)
Jul 25, 2019	111.98	112.45	110.51	110.88	488,295	-1.28(-1.14%)
Jul 24, 2019	111.87	112.19	110.54	112.16	506,113	+0.38(+0.34%)
Jul 23, 2019	112.21	113.85	110.95	111.78	537,063	-0.46(-0.41%)
Jul 22, 2019	111.10	112.49	110.78	112.24	452,311	+0.81(+0.73%)
Jul 19, 2019	110.90	112.10	109.86	111.43	707,722	+0.27(+0.25%)
Jul 18, 2019	107.13	111.44	106.79	111.15	900,718	+3.86(+3.60%)
Jul 17, 2019	103.82	107.45	103.82	107.30	510,875	+3.65(+3.52%)
Jul 16, 2019	104.00	104.65	102.63	103.64	513,026	-1.59(-1.51%)
Jul 15, 2019	104.22	105.16	104.03	105.23	346,377	+1.20(+1.15%)
Jul 12, 2019	102.98	104.32	102.93	104.03	461,737	+1.51(+1.48%)
Jul 11, 2019	102.54	103.34	101.65	102.52	481,173	+0.24(+0.23%)
Jul 10, 2019	101.32	102.62	101.29	102.28	455,412	+1.22(+1.21%)
Jul 09, 2019	99.05	101.27	98.86	101.06	652,430	+1.80(+1.81%)
Jul 08, 2019	98.87	99.92	98.55	99.26	368,689	+0.24(+0.24%)
Jul 05, 2019	96.79	99.19	95.64	99.03	395,668	+0.09(+0.09%)
Jul 03, 2019	98.04	99.02	97.73	98.94	351,165	+1.23(+1.26%)
Jul 02, 2019	96.06	97.94	95.57	97.71	495,329	+2.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.