Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.56	28.56	28.14	28.19	1,750,253	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,442	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.41	1,452,946	+0.04(+0.13%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,188	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,340	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,576	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,657	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,607	-0.72(-2.49%)
Jul 21, 2015	28.88	29.12	28.83	28.87	702,564	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,353	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.84	29.06	1,596,384	-0.06(-0.21%)
Jul 16, 2015	29.29	29.29	28.86	29.12	1,715,878	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,847	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,344	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.74	28.94	1,142,533	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,800	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,516	-0.36(-1.27%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,704	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.45	29.33	2,995,178	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,178	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,577	+0.14(+0.47%)
Jul 01, 2015	30.07	30.12	29.66	29.72	1,493,114	+0.07(+0.24%)
Jun 30, 2015	29.82	29.88	29.52	29.65	4,524,277	+0.11(+0.36%)
Jun 29, 2015	30.00	30.21	29.52	29.55	1,627,760	-0.85(-2.81%)
Jun 26, 2015	30.90	30.90	30.28	30.40	1,890,865	-0.78(-2.49%)
Jun 25, 2015	31.28	31.39	31.10	31.18	1,007,595	-0.02(-0.07%)
Jun 24, 2015	31.49	31.56	31.19	31.20	768,437	-0.39(-1.23%)
Jun 23, 2015	31.81	31.85	31.48	31.59	1,011,859	-0.16(-0.50%)
Jun 22, 2015	31.74	31.82	31.59	31.74	932,079	+0.27(+0.85%)
Jun 19, 2015	31.71	31.80	31.37	31.48	1,111,290	-0.16(-0.50%)
Jun 18, 2015	31.28	31.78	31.28	31.63	825,543	+0.44(+1.41%)
Jun 17, 2015	31.20	31.32	31.08	31.19	753,397	+0.03(+0.08%)
Jun 16, 2015	31.02	31.25	30.95	31.17	703,714	+0.09(+0.28%)
Jun 15, 2015	30.82	31.11	30.68	31.08	858,056	-0.06(-0.21%)
Jun 12, 2015	31.30	31.30	31.10	31.15	680,657	-0.28(-0.90%)
Jun 11, 2015	31.57	31.59	31.40	31.43	1,672,608	-0.01(-0.03%)
Jun 10, 2015	31.20	31.55	31.18	31.44	1,355,993	+0.39(+1.24%)
Jun 09, 2015	31.09	31.13	30.74	31.05	1,704,962	-0.02(-0.06%)
Jun 08, 2015	31.70	31.70	30.99	31.07	1,417,055	-0.60(-1.88%)
Jun 05, 2015	31.63	31.75	31.38	31.67	1,355,125	+0.00(+0.01%)
Jun 04, 2015	31.82	31.93	31.57	31.66	1,851,757	-0.29(-0.91%)
Jun 03, 2015	32.33	32.36	31.93	31.95	3,734,961	-0.22(-0.68%)
Jun 02, 2015	32.44	32.44	32.12	32.17	972,726	-0.36(-1.12%)
Jun 01, 2015	32.63	32.75	32.36	32.54	1,363,390	+0.02(+0.06%)
May 29, 2015	32.50	32.65	32.37	32.52	1,879,380	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,036	+0.03(+0.10%)
May 27, 2015	31.24	32.47	31.23	32.36	1,363,679	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,853	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,834	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.32	476,900	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,586	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,648	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.86	31.20	648,101	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,889	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.59	30.85	907,881	+0.36(+1.19%)
May 13, 2015	30.46	30.71	30.40	30.49	408,104	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,060	-0.28(-0.90%)
May 11, 2015	30.56	30.69	30.45	30.58	512,822	+0.02(+0.06%)
May 08, 2015	30.50	30.69	30.47	30.56	680,629	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,012	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.93	1,447,904	-0.04(-0.12%)
May 05, 2015	30.41	30.49	29.93	29.96	775,049	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,245	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.