Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.56	28.56	28.13	28.19	1,750,377	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,691	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.40	1,453,049	+0.04(+0.12%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,346	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,455	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,732	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,741	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,862	-0.72(-2.49%)
Jul 21, 2015	28.87	29.12	28.83	28.87	702,614	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,433	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.83	29.06	1,596,497	-0.06(-0.21%)
Jul 16, 2015	29.28	29.28	28.86	29.12	1,715,999	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,926	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,418	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.73	28.94	1,142,614	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,909	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,793	-0.36(-1.28%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,850	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.44	29.33	2,995,390	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,402	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,650	+0.14(+0.47%)
Jul 01, 2015	30.07	30.11	29.66	29.72	1,493,219	+0.07(+0.24%)
Jun 30, 2015	29.82	29.88	29.52	29.65	4,524,597	+0.11(+0.36%)
Jun 29, 2015	30.00	30.21	29.52	29.54	1,627,875	-0.85(-2.81%)
Jun 26, 2015	30.89	30.89	30.28	30.40	1,890,999	-0.78(-2.49%)
Jun 25, 2015	31.28	31.38	31.10	31.17	1,007,667	-0.02(-0.07%)
Jun 24, 2015	31.48	31.56	31.19	31.20	768,491	-0.39(-1.23%)
Jun 23, 2015	31.80	31.85	31.48	31.58	1,011,931	-0.16(-0.50%)
Jun 22, 2015	31.74	31.82	31.59	31.74	932,145	+0.27(+0.85%)
Jun 19, 2015	31.71	31.80	31.37	31.48	1,111,369	-0.16(-0.50%)
Jun 18, 2015	31.28	31.78	31.28	31.63	825,601	+0.44(+1.41%)
Jun 17, 2015	31.20	31.31	31.08	31.19	753,450	+0.03(+0.08%)
Jun 16, 2015	31.02	31.24	30.95	31.17	703,764	+0.09(+0.28%)
Jun 15, 2015	30.82	31.11	30.67	31.08	858,116	-0.06(-0.21%)
Jun 12, 2015	31.29	31.29	31.10	31.14	680,705	-0.28(-0.90%)
Jun 11, 2015	31.57	31.58	31.40	31.43	1,672,726	-0.01(-0.03%)
Jun 10, 2015	31.20	31.55	31.18	31.44	1,356,088	+0.39(+1.24%)
Jun 09, 2015	31.09	31.13	30.74	31.05	1,705,083	-0.02(-0.06%)
Jun 08, 2015	31.69	31.69	30.99	31.07	1,417,155	-0.60(-1.88%)
Jun 05, 2015	31.62	31.75	31.38	31.66	1,355,221	+0.00(+0.01%)
Jun 04, 2015	31.82	31.93	31.57	31.66	1,851,888	-0.29(-0.91%)
Jun 03, 2015	32.33	32.36	31.93	31.95	3,735,225	-0.22(-0.68%)
Jun 02, 2015	32.43	32.43	32.12	32.17	972,795	-0.36(-1.12%)
Jun 01, 2015	32.62	32.75	32.36	32.53	1,363,487	+0.02(+0.06%)
May 29, 2015	32.49	32.65	32.36	32.51	1,879,513	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,126	+0.03(+0.10%)
May 27, 2015	31.23	32.47	31.22	32.36	1,363,776	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,910	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,864	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.31	476,933	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,649	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,682	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.85	31.20	648,146	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,917	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.58	30.85	907,945	+0.36(+1.19%)
May 13, 2015	30.46	30.70	30.40	30.48	408,133	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,133	-0.28(-0.90%)
May 11, 2015	30.55	30.69	30.45	30.57	512,858	+0.02(+0.06%)
May 08, 2015	30.50	30.68	30.47	30.55	680,677	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,080	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.92	1,448,007	-0.04(-0.12%)
May 05, 2015	30.41	30.48	29.93	29.96	775,104	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,294	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.