Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		48.36	47.60	47.73	1,557,596	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.87	48.10	1,237,499	-0.19(-0.38%)
Jul 27, 2017	49.18	49.25	47.71	48.29	2,902,709	-0.75(-1.52%)
Jul 26, 2017	48.94	49.25	48.76	49.04	2,057,500	+0.53(+1.10%)
Jul 25, 2017	48.45	48.62	48.00	48.50	1,234,398	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.46	48.55	1,244,671	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,924	-0.42(-0.85%)
Jul 20, 2017	48.99	49.18	48.61	49.11	1,567,446	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,814	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,160	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,737	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.08	48.57	1,267,295	+0.64(+1.34%)
Jul 13, 2017	48.13	48.44	47.78	47.93	1,573,303	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.08	1,722,558	+0.76(+1.60%)
Jul 11, 2017	46.81	47.34	46.78	47.32	990,962	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,234	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,498	+0.77(+1.69%)
Jul 06, 2017	45.40	46.00	45.23	45.62	2,117,630	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,968,960	+0.92(+2.05%)
Jul 03, 2017	45.90	45.96	44.89	44.91	1,818,606	-0.62(-1.37%)
Jun 30, 2017	45.92	46.11	45.33	45.53	1,532,228	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,277	-1.17(-2.49%)
Jun 28, 2017	46.42	47.00	45.97	46.95	2,345,916	+0.80(+1.73%)
Jun 27, 2017	47.25	47.25	46.13	46.15	1,972,369	-1.34(-2.83%)
Jun 26, 2017	48.18	48.44	47.24	47.49	1,934,192	-0.41(-0.86%)
Jun 23, 2017		48.18		47.91	999,634	+0.14(+0.30%)
Jun 22, 2017	47.86	47.98	47.54	47.76	1,335,297	-0.11(-0.23%)
Jun 21, 2017	47.55	47.90	47.37	47.87	1,424,779	+0.55(+1.16%)
Jun 20, 2017	48.12	48.18	47.32	47.33	1,225,537	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,366	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.83	46.97	1,632,398	-0.19(-0.40%)
Jun 15, 2017	46.74	47.31	46.68	47.16	3,628,187	-0.38(-0.79%)
Jun 14, 2017	48.24	48.24	47.01	47.54	2,170,496	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,422	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,295	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,376	-2.11(-4.20%)
Jun 08, 2017	49.60	50.12	49.17	50.10	1,661,608	+0.90(+1.83%)
Jun 07, 2017	49.08	49.39	48.95	49.20	1,297,132	+0.36(+0.74%)
Jun 06, 2017	48.49	49.17	48.42	48.83	1,274,520	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.68	1,013,545	+0.12(+0.24%)
Jun 02, 2017	48.37	48.62	48.01	48.56	1,332,829	+0.49(+1.02%)
Jun 01, 2017	48.20	48.20	47.80	48.07	1,092,345	+0.05(+0.10%)
May 31, 2017	48.37	48.47	47.79	48.02	1,649,188	-0.01(-0.01%)
May 30, 2017	47.70	48.14	47.65	48.03	1,194,265	+0.32(+0.67%)
May 26, 2017	47.45	47.73	47.18	47.71	811,157	+0.22(+0.46%)
May 25, 2017	47.39	47.66	47.19	47.49	1,041,190	+0.24(+0.51%)
May 24, 2017	47.26	47.34	47.03	47.25	1,046,466	+0.30(+0.65%)
May 23, 2017	47.18	47.18	46.59	46.95	780,825	-0.19(-0.40%)
May 22, 2017	46.93	47.15	46.82	47.13	2,054,652	+0.51(+1.09%)
May 19, 2017	46.55	46.79	46.50	46.62	2,754,505	+0.51(+1.10%)
May 18, 2017	45.29	46.24	45.15	46.12	2,161,130	+0.84(+1.86%)
May 17, 2017	46.76	46.85	45.23	45.27	3,176,270	-2.04(-4.31%)
May 16, 2017	46.86	47.33	46.64	47.31	1,096,389	+0.67(+1.43%)
May 15, 2017	46.13	46.67	45.99	46.64	1,153,705	+0.71(+1.55%)
May 12, 2017	45.87	45.99	45.67	45.93	588,850	+0.13(+0.28%)
May 11, 2017	45.60	46.01	45.23	45.80	2,148,153	+0.17(+0.36%)
May 10, 2017	45.24	45.72	45.23	45.64	2,571,917	+0.95(+2.12%)
May 09, 2017	44.31	44.82	44.25	44.69	1,315,891	+0.44(+0.99%)
May 08, 2017	44.41	44.49	44.17	44.25	823,635	-0.18(-0.39%)
May 05, 2017	44.37	44.43	44.01	44.43	926,819	+0.18(+0.40%)
May 04, 2017	44.44	44.44	44.06	44.25	1,252,879	-0.03(-0.07%)
May 03, 2017	43.90	44.35	43.89	44.28	1,176,042	+0.15(+0.35%)
May 02, 2017	44.49	44.49	43.91	44.13	3,485,290	-0.47(-1.05%)
May 01, 2017	44.27	44.62	44.05	44.60	2,121,963	+0.44(+0.99%)
Apr 28, 2017	44.82	44.82	44.05	44.16	3,219,166	-0.77(-1.70%)
Apr 27, 2017	44.63	44.99	44.54	44.93	1,129,288	+0.62(+1.41%)
Apr 26, 2017	44.61	44.70	44.14	44.31	3,599,711	-0.37(-0.82%)
Apr 25, 2017		44.74	44.33	44.67	1,305,037	+0.45(+1.02%)
Apr 24, 2017	44.24	44.37	44.06	44.22	1,522,770	+0.63(+1.44%)
Apr 21, 2017	43.64	43.67	43.23	43.60	1,974,884	-0.18(-0.42%)
Apr 20, 2017	43.42	43.86	43.21	43.78	1,715,263	+0.68(+1.58%)
Apr 19, 2017	43.23	43.49	43.04	43.10	1,747,989	+0.22(+0.52%)
Apr 18, 2017	42.44	42.90	42.41	42.88	1,361,937	+0.20(+0.46%)
Apr 17, 2017	42.32	42.70	42.32	42.68	1,366,307	+0.53(+1.25%)
Apr 13, 2017	42.18	42.79	42.14	42.15	1,345,014	-0.28(-0.67%)
Apr 12, 2017	43.06	43.12	42.33	42.44	1,751,065	-0.74(-1.72%)
Apr 11, 2017	43.31	43.33	42.54	43.18	1,645,819	-0.35(-0.80%)
Apr 10, 2017	43.87	43.91	43.43	43.53	832,548	-0.34(-0.77%)
Apr 07, 2017	43.69	44.00	43.57	43.87	777,879	+0.19(+0.43%)
Apr 06, 2017	43.58	43.78	43.23	43.68	1,197,230	+0.07(+0.16%)
Apr 05, 2017	44.04	44.34	43.58	43.61	1,293,748	-0.30(-0.69%)
Apr 04, 2017	43.86	44.20	43.79	43.92	1,404,118	-0.22(-0.50%)
Apr 03, 2017	44.44	44.54	43.85	44.14	2,223,976	-0.28(-0.64%)
Mar 31, 2017	44.46	44.64	44.28	44.42	633,358	+0.00(+0.01%)
Mar 30, 2017	44.21	44.51	44.14	44.41	853,757	+0.23(+0.51%)
Mar 29, 2017	44.31	44.31	44.05	44.19	1,093,794	-0.11(-0.24%)
Mar 28, 2017	44.24	44.47	44.03	44.29	874,695	+0.14(+0.32%)
Mar 27, 2017	43.67	44.26	43.49	44.16	1,489,628	+0.06(+0.15%)
Mar 24, 2017	44.33	44.64	43.92	44.09	1,639,538	+0.24(+0.55%)
Mar 23, 2017	43.94	44.04	43.72	43.85	1,574,917	-0.10(-0.22%)
Mar 22, 2017	43.53	43.99	43.37	43.95	1,723,511	+0.46(+1.06%)
Mar 21, 2017	44.64	44.73	43.40	43.48	2,017,983	-1.04(-2.34%)
Mar 20, 2017	44.31	44.68	44.16	44.53	1,170,210	+0.33(+0.74%)
Mar 17, 2017	44.26	44.26	44.06	44.20	1,883,861	+0.09(+0.21%)
Mar 16, 2017	44.30	44.31	44.03	44.11	958,980	-0.05(-0.10%)
Mar 15, 2017	43.86	44.24	43.65	44.16	1,139,290	+0.35(+0.79%)
Mar 14, 2017	43.82	43.85	43.45	43.81	1,096,853	-0.13(-0.30%)
Mar 13, 2017	43.74	43.95	43.66	43.94	1,179,975	+0.33(+0.75%)
Mar 10, 2017	43.37	43.70	43.37	43.61	2,196,572	+0.49(+1.14%)
Mar 09, 2017	43.01	43.19	42.78	43.12	1,049,407	+0.08(+0.20%)
Mar 08, 2017	43.11	43.39	42.95	43.03	1,806,618	+0.10(+0.23%)
Mar 07, 2017	42.76	43.22	42.64	42.93	1,670,356	+0.09(+0.22%)
Mar 06, 2017	42.70	42.91	42.34	42.84	1,643,551	+0.02(+0.05%)
Mar 03, 2017	42.89	42.89	42.57	42.82	1,326,426	-0.02(-0.05%)
Mar 02, 2017	43.38	43.49	42.79	42.84	1,326,772	-0.44(-1.03%)
Mar 01, 2017	43.13	43.34	42.72	43.28	1,353,792	+0.66(+1.56%)
Feb 28, 2017	43.25	43.25	42.53	42.62	1,326,019	-0.55(-1.28%)
Feb 27, 2017	42.78	43.19	42.69	43.17	3,762,569	+0.41(+0.96%)
Feb 24, 2017	42.11	42.77	41.95	42.76	1,614,695	-0.03(-0.07%)
Feb 23, 2017	43.45	43.45	42.51	42.79	1,828,247	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.50	693,845	+0.01(+0.02%)
Feb 21, 2017	43.03	43.50	43.03	43.49	2,067,564	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,781	+0.07(+0.16%)
Feb 15, 2017	42.39	42.64	42.17	42.59	723,688	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.27	625,504	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.32	42.38	955,532	+0.09(+0.21%)
Feb 10, 2017	42.61	42.61	41.88	42.29	1,595,262	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,252	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,402	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,602	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.13	42.46	949,141	+0.15(+0.35%)
Feb 03, 2017	42.33	42.39	42.17	42.31	893,983	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,863	-0.02(-0.05%)
Feb 01, 2017	41.90	42.13	41.69	42.11	1,842,803	+0.66(+1.59%)
Jan 31, 2017	41.76	41.78	41.20	41.45	1,495,925	-0.54(-1.30%)
Jan 30, 2017	42.02	42.02	41.47	42.00	1,560,228	-0.21(-0.50%)
Jan 27, 2017	41.90	42.22	41.90	42.21	1,005,045	+0.52(+1.24%)
Jan 26, 2017	42.01	42.01	41.51	41.69	1,298,712	-0.24(-0.56%)
Jan 25, 2017	41.87	42.02	41.54	41.93	2,082,765	+0.61(+1.48%)
Jan 24, 2017	40.70	41.39	40.64	41.31	3,839,334	+0.78(+1.94%)
Jan 23, 2017	40.63	40.71	40.21	40.53	1,083,516	-0.25(-0.61%)
Jan 20, 2017	40.67	41.03	40.62	40.78	1,984,430	+0.52(+1.29%)
Jan 19, 2017	40.38	40.71	40.23	40.26	2,804,492	-0.18(-0.45%)
Jan 18, 2017	39.94	40.47	39.91	40.44	1,189,010	+0.54(+1.37%)
Jan 17, 2017	40.40	40.42	39.76	39.90	1,123,281	-0.65(-1.61%)
Jan 13, 2017		40.55	40.55	40.55	0	+0.26(+0.65%)
Jan 12, 2017	40.40	40.51	39.68	40.28	1,392,815	-0.34(-0.84%)
Jan 11, 2017	40.53	40.63	40.33	40.63	1,676,278	+0.14(+0.34%)
Jan 10, 2017	40.32	40.58	40.27	40.49	710,366	+0.19(+0.48%)
Jan 09, 2017	40.01	40.45	39.98	40.29	908,634	+0.42(+1.06%)
Jan 06, 2017	39.65	39.98	39.40	39.87	899,631	+0.31(+0.80%)
Jan 05, 2017	39.92	40.13	39.48	39.56	968,397	-0.34(-0.85%)
Jan 04, 2017	39.98	40.09	39.71	39.90	1,392,281	+0.11(+0.28%)
Jan 03, 2017	39.92	40.36	39.45	39.79	2,728,899	+0.00(+0.00%)
Dec 30, 2016		39.79	39.79	39.79	0	-0.63(-1.55%)
Dec 29, 2016	40.23	40.41	39.99	40.41	1,076,279	-0.01(-0.02%)
Dec 28, 2016	41.44	41.47	40.40	40.42	1,787,463	-0.78(-1.90%)
Dec 27, 2016	40.78	41.26	40.76	41.20	1,448,262	+0.50(+1.23%)
Dec 23, 2016		40.70	40.70	40.70	0	+0.21(+0.51%)
Dec 22, 2016	40.74	40.75	40.34	40.49	894,063	+0.19(+0.48%)
Dec 21, 2016	40.38	40.48	40.23	40.29	809,306	-0.06(-0.16%)
Dec 20, 2016	40.38	40.43	40.18	40.36	2,219,155	+0.38(+0.96%)
Dec 19, 2016	39.69	40.13	39.64	39.97	1,281,649	+0.39(+0.99%)
Dec 16, 2016	40.22	40.31	39.40	39.58	1,516,787	-0.41(-1.01%)
Dec 15, 2016	39.48	40.16	39.41	39.99	2,285,530	+0.67(+1.71%)
Dec 14, 2016	39.37	39.57	39.18	39.32	2,047,197	-0.04(-0.09%)
Dec 13, 2016	39.04	39.61	38.98	39.35	1,033,274	+0.45(+1.17%)
Dec 12, 2016	39.05	39.12	38.59	38.90	2,154,311	-0.31(-0.79%)
Dec 09, 2016	39.66	39.73	38.93	39.21	1,033,534	-0.13(-0.34%)
Dec 08, 2016	39.10	39.57	39.05	39.34	1,299,381	+0.34(+0.87%)
Dec 07, 2016	38.19	39.09	38.06	39.00	1,338,119	+0.79(+2.06%)
Dec 06, 2016	37.80	38.25	37.80	38.21	1,497,117	+0.52(+1.38%)
Dec 05, 2016	37.56	37.81	37.32	37.69	1,152,970	+0.45(+1.22%)
Dec 02, 2016	36.73	37.30	36.61	37.24	3,083,806	+0.45(+1.23%)
Dec 01, 2016	38.64	38.64	36.56	36.78	3,589,501	-1.89(-4.88%)
Nov 30, 2016	38.88	38.98	38.66	38.67	609,080	-0.22(-0.57%)
Nov 29, 2016	38.94	39.13	38.71	38.90	1,206,529	-0.07(-0.18%)
Nov 28, 2016	38.99	39.15	38.90	38.97	680,647	-0.12(-0.30%)
Nov 25, 2016	39.09	39.10	38.92	39.08	423,984	+0.07(+0.17%)
Nov 23, 2016		39.02	39.02	39.02	0	+0.05(+0.12%)
Nov 22, 2016	38.76	39.00	38.72	38.97	1,459,864	+0.41(+1.07%)
Nov 21, 2016	38.42	38.61	38.28	38.56	1,173,477	+0.26(+0.67%)
Nov 18, 2016	37.91	38.35	37.91	38.30	1,095,319	+0.28(+0.72%)
Nov 17, 2016	37.76	38.21	37.54	38.02	1,115,973	+0.41(+1.08%)
Nov 16, 2016	37.13	37.65	37.12	37.62	1,247,403	+0.43(+1.15%)
Nov 15, 2016	36.66	37.29	36.57	37.19	1,455,984	+0.68(+1.87%)
Nov 14, 2016	36.88	36.88	36.41	36.51	1,379,011	-0.19(-0.52%)
Nov 11, 2016	35.75	36.76	35.75	36.70	2,670,595	+1.35(+3.83%)
Nov 10, 2016	36.34	36.57	35.48	35.35	6,862,188	-0.78(-2.16%)
Nov 09, 2016	35.48	36.24	35.31	36.13	3,201,097	-0.17(-0.47%)
Nov 08, 2016	36.21	36.53	36.01	36.30	1,261,581	+0.07(+0.21%)
Nov 07, 2016	35.89	36.25	35.74	36.22	4,937,045	+0.99(+2.81%)
Nov 04, 2016	35.25	35.54	34.99	35.23	1,295,645	-0.22(-0.63%)
Nov 03, 2016	35.53	35.77	35.33	35.46	1,556,470	-0.06(-0.17%)
Nov 02, 2016	35.78	35.97	35.40	35.52	2,532,877	-0.24(-0.66%)
Nov 01, 2016	36.08	36.37	35.36	35.75	1,722,464	-0.32(-0.89%)
Oct 31, 2016	36.01	36.25	36.01	36.07	939,780	+0.19(+0.54%)
Oct 28, 2016	36.24	36.46	35.84	35.88	1,850,488	-0.22(-0.60%)
Oct 27, 2016	36.62	36.70	36.05	36.10	1,425,704	-0.17(-0.46%)
Oct 26, 2016	36.04	36.48	36.01	36.27	1,152,202	-0.05(-0.14%)
Oct 25, 2016	36.37	36.48	36.25	36.32	847,305	-0.03(-0.09%)
Oct 24, 2016	35.88	36.37	35.88	36.35	731,634	+0.65(+1.83%)
Oct 21, 2016	35.50	35.73	35.36	35.70	1,127,543	-0.09(-0.25%)
Oct 20, 2016	35.47	35.92	35.26	35.79	2,119,410	+0.25(+0.70%)
Oct 19, 2016	35.37	35.58	35.20	35.54	1,226,760	-0.15(-0.42%)
Oct 18, 2016	35.71	35.83	35.62	35.69	917,496	+0.41(+1.16%)
Oct 17, 2016	35.43	35.62	35.26	35.28	721,395	-0.18(-0.52%)
Oct 14, 2016	35.52	35.88	35.43	35.46	1,404,688	+0.27(+0.75%)
Oct 13, 2016	35.30	35.30	34.63	35.20	2,142,398	-0.42(-1.18%)
Oct 12, 2016	35.72	35.72	35.30	35.62	1,613,026	-0.12(-0.34%)
Oct 11, 2016	36.46	36.46	35.42	35.74	1,925,742	-0.76(-2.09%)
Oct 10, 2016	36.86	37.00	36.49	36.50	1,245,526	-0.18(-0.50%)
Oct 07, 2016	36.80	36.80	36.36	36.69	1,424,087	-0.05(-0.15%)
Oct 06, 2016	36.50	36.77	36.28	36.74	2,679,013	+0.21(+0.59%)
Oct 05, 2016	36.38	36.78	36.29	36.53	3,964,222	+0.27(+0.73%)
Oct 04, 2016	36.51	36.62	36.12	36.26	1,048,789	-0.09(-0.26%)
Oct 03, 2016	36.69	36.85	36.29	36.36	3,735,955	-0.25(-0.67%)
Sep 30, 2016	36.25	36.84	36.25	36.60	1,412,961	+0.57(+1.58%)
Sep 29, 2016	35.61	36.26	35.22	36.03	2,655,833	+0.44(+1.23%)
Sep 28, 2016	35.65	35.78	35.38	35.60	864,907	+0.07(+0.20%)
Sep 27, 2016	34.84	35.53	34.82	35.52	1,064,786	+0.60(+1.73%)
Sep 26, 2016	35.02	35.14	34.78	34.92	1,182,481	-0.45(-1.26%)
Sep 23, 2016	35.68	35.70	35.32	35.37	842,876	-0.37(-1.02%)
Sep 22, 2016	35.85	35.96	35.63	35.73	1,088,853	+0.12(+0.33%)
Sep 21, 2016	35.31	35.67	35.15	35.62	1,335,058	+0.49(+1.38%)
Sep 20, 2016	35.49	35.52	35.04	35.13	1,108,921	-0.16(-0.45%)
Sep 19, 2016	35.47	35.81	35.17	35.29	1,216,274	+0.04(+0.12%)
Sep 16, 2016	35.50	35.61	34.98	35.25	1,974,247	+0.01(+0.03%)
Sep 15, 2016	34.43	35.30	34.38	35.24	1,850,081	+0.80(+2.31%)
Sep 14, 2016	34.05	34.53	34.01	34.44	1,127,509	+0.30(+0.88%)
Sep 13, 2016	34.27	34.57	33.97	34.14	1,238,670	-0.30(-0.88%)
Sep 12, 2016	33.54	34.48	33.43	34.45	2,228,523	+0.63(+1.87%)
Sep 09, 2016	34.79	34.79	33.71	33.81	2,623,748	-1.25(-3.55%)
Sep 08, 2016	35.01	35.15	34.85	35.06	1,394,456	-0.06(-0.18%)
Sep 07, 2016	35.44	35.45	35.06	35.12	3,930,231	-0.27(-0.76%)
Sep 06, 2016	35.53	35.58	35.21	35.39	1,118,418	-0.08(-0.23%)
Sep 02, 2016	35.67	35.47	35.47	35.47	1,715,021	-0.04(-0.10%)
Sep 01, 2016	35.33	35.53	35.05	35.51	1,436,068	+0.28(+0.79%)
Aug 31, 2016	35.24	35.28	35.03	35.23	1,491,364	-0.02(-0.06%)
Aug 30, 2016	35.33	35.52	35.12	35.25	3,277,932	-0.07(-0.19%)
Aug 29, 2016	35.33	35.45	35.28	35.32	835,411	+0.14(+0.40%)
Aug 26, 2016	35.08	35.45	34.94	35.18	960,461	+0.16(+0.44%)
Aug 25, 2016	34.78	35.19	34.78	35.02	968,696	+0.14(+0.41%)
Aug 24, 2016	35.22	35.25	34.79	34.88	945,620	-0.29(-0.83%)
Aug 23, 2016	35.16	35.33	35.16	35.17	850,685	+0.17(+0.49%)
Aug 22, 2016	34.93	35.09	34.85	35.00	794,016	+0.02(+0.05%)
Aug 19, 2016	34.72	35.07	34.72	34.99	1,517,132	+0.30(+0.86%)
Aug 18, 2016	34.45	34.69	34.42	34.69	713,975	+0.25(+0.72%)
Aug 17, 2016	34.46	34.47	34.25	34.44	1,836,637	-0.01(-0.02%)
Aug 16, 2016	34.63	34.63	34.41	34.45	1,940,367	-0.24(-0.70%)
Aug 15, 2016	34.29	34.77	34.29	34.69	703,999	+0.47(+1.36%)
Aug 12, 2016	34.13	34.30	34.09	34.22	592,588	+0.16(+0.47%)
Aug 11, 2016	34.08	34.11	33.89	34.06	1,163,840	+0.13(+0.38%)
Aug 10, 2016	34.20	34.24	33.79	33.93	2,521,233	-0.23(-0.68%)
Aug 09, 2016	34.08	34.28	34.02	34.17	1,162,322	+0.27(+0.81%)
Aug 08, 2016	34.05	34.13	33.83	33.89	716,868	-0.04(-0.11%)
Aug 05, 2016	33.70	33.97	33.65	33.93	1,276,742	+0.43(+1.27%)
Aug 04, 2016	33.28	33.52	33.22	33.50	1,255,656	+0.31(+0.94%)
Aug 03, 2016	32.97	33.20	32.97	33.19	1,286,946	+0.04(+0.13%)
Aug 02, 2016	33.61	33.61	32.95	33.15	4,660,908	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.