Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		48.36	47.59	47.73	1,557,706	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.86	48.10	1,237,587	-0.19(-0.38%)
Jul 27, 2017	49.18	49.24	47.71	48.29	2,902,913	-0.75(-1.52%)
Jul 26, 2017	48.93	49.24	48.76	49.03	2,057,645	+0.53(+1.10%)
Jul 25, 2017	48.44	48.62	48.00	48.50	1,234,485	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.45	48.54	1,244,759	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,996	-0.42(-0.85%)
Jul 20, 2017	48.98	49.17	48.60	49.11	1,567,557	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,917	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,234	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,788	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.07	48.57	1,267,384	+0.64(+1.34%)
Jul 13, 2017	48.12	48.44	47.78	47.92	1,573,414	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.07	1,722,680	+0.76(+1.60%)
Jul 11, 2017	46.80	47.33	46.77	47.32	991,032	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,305	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,742	+0.77(+1.69%)
Jul 06, 2017	45.40	45.99	45.23	45.62	2,117,780	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,969,099	+0.92(+2.05%)
Jul 03, 2017	45.89	45.95	44.89	44.90	1,818,734	-0.62(-1.37%)
Jun 30, 2017	45.92	46.10	45.33	45.53	1,532,336	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,490	-1.17(-2.49%)
Jun 28, 2017	46.41	47.00	45.97	46.95	2,346,082	+0.80(+1.73%)
Jun 27, 2017	47.24	47.24	46.13	46.15	1,972,508	-1.34(-2.83%)
Jun 26, 2017	48.18	48.43	47.24	47.49	1,934,328	-0.41(-0.86%)
Jun 23, 2017		48.17		47.90	999,705	+0.14(+0.30%)
Jun 22, 2017	47.86	47.97	47.53	47.76	1,335,392	-0.11(-0.23%)
Jun 21, 2017	47.54	47.89	47.37	47.87	1,424,880	+0.55(+1.16%)
Jun 20, 2017	48.11	48.17	47.31	47.32	1,225,624	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,472	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.82	46.97	1,632,513	-0.19(-0.40%)
Jun 15, 2017	46.74	47.30	46.68	47.16	3,628,443	-0.38(-0.79%)
Jun 14, 2017	48.23	48.23	47.00	47.53	2,170,650	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,656	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,678	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,747	-2.11(-4.20%)
Jun 08, 2017	49.59	50.11	49.16	50.09	1,661,725	+0.90(+1.83%)
Jun 07, 2017	49.07	49.39	48.94	49.19	1,297,223	+0.36(+0.74%)
Jun 06, 2017	48.49	49.16	48.42	48.83	1,274,610	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.67	1,013,617	+0.12(+0.24%)
Jun 02, 2017	48.37	48.61	48.01	48.55	1,332,923	+0.49(+1.02%)
Jun 01, 2017	48.20	48.20	47.79	48.06	1,092,423	+0.05(+0.10%)
May 31, 2017	48.37	48.46	47.79	48.02	1,649,304	-0.01(-0.01%)
May 30, 2017	47.70	48.14	47.65	48.02	1,194,350	+0.32(+0.67%)
May 26, 2017	47.45	47.73	47.18	47.70	811,214	+0.22(+0.46%)
May 25, 2017	47.39	47.66	47.18	47.49	1,041,263	+0.24(+0.51%)
May 24, 2017	47.26	47.34	47.03	47.25	1,046,540	+0.30(+0.65%)
May 23, 2017	47.17	47.18	46.58	46.94	780,880	-0.19(-0.40%)
May 22, 2017	46.92	47.15	46.82	47.13	2,054,797	+0.51(+1.09%)
May 19, 2017	46.54	46.78	46.50	46.62	2,754,700	+0.51(+1.10%)
May 18, 2017	45.29	46.24	45.15	46.11	2,161,283	+0.84(+1.86%)
May 17, 2017	46.75	46.85	45.23	45.27	3,176,494	-2.04(-4.31%)
May 16, 2017	46.86	47.33	46.64	47.31	1,096,466	+0.67(+1.43%)
May 15, 2017	46.12	46.67	45.99	46.64	1,153,787	+0.71(+1.55%)
May 12, 2017	45.86	45.99	45.67	45.93	588,892	+0.13(+0.28%)
May 11, 2017	45.60	46.01	45.23	45.80	2,148,305	+0.17(+0.36%)
May 10, 2017	45.24	45.72	45.23	45.63	2,572,099	+0.95(+2.12%)
May 09, 2017	44.31	44.82	44.25	44.69	1,315,984	+0.44(+0.99%)
May 08, 2017	44.40	44.48	44.16	44.25	823,693	-0.18(-0.39%)
May 05, 2017	44.37	44.42	44.01	44.42	926,884	+0.18(+0.40%)
May 04, 2017	44.43	44.43	44.06	44.25	1,252,968	-0.03(-0.07%)
May 03, 2017	43.90	44.35	43.88	44.28	1,176,126	+0.15(+0.35%)
May 02, 2017	44.48	44.48	43.90	44.13	3,485,537	-0.47(-1.05%)
May 01, 2017	44.27	44.61	44.05	44.60	2,122,113	+0.44(+0.99%)
Apr 28, 2017	44.82	44.82	44.05	44.16	3,219,394	-0.77(-1.70%)
Apr 27, 2017	44.62	44.99	44.53	44.93	1,129,367	+0.62(+1.41%)
Apr 26, 2017	44.61	44.69	44.14	44.30	3,599,965	-0.37(-0.82%)
Apr 25, 2017		44.74	44.33	44.67	1,305,129	+0.45(+1.02%)
Apr 24, 2017	44.23	44.36	44.06	44.22	1,522,878	+0.63(+1.44%)
Apr 21, 2017	43.64	43.67	43.23	43.59	1,975,024	-0.18(-0.42%)
Apr 20, 2017	43.42	43.86	43.20	43.78	1,715,384	+0.68(+1.58%)
Apr 19, 2017	43.22	43.49	43.03	43.10	1,748,113	+0.22(+0.52%)
Apr 18, 2017	42.44	42.90	42.41	42.87	1,362,033	+0.20(+0.46%)
Apr 17, 2017	42.32	42.70	42.32	42.68	1,366,404	+0.53(+1.25%)
Apr 13, 2017	42.18	42.79	42.13	42.15	1,345,110	-0.28(-0.67%)
Apr 12, 2017	43.06	43.11	42.33	42.43	1,751,188	-0.74(-1.72%)
Apr 11, 2017	43.31	43.32	42.53	43.18	1,645,936	-0.35(-0.81%)
Apr 10, 2017	43.87	43.91	43.42	43.53	832,607	-0.34(-0.77%)
Apr 07, 2017	43.69	44.00	43.57	43.86	777,934	+0.19(+0.43%)
Apr 06, 2017	43.58	43.77	43.23	43.68	1,197,315	+0.07(+0.16%)
Apr 05, 2017	44.04	44.34	43.58	43.61	1,293,839	-0.30(-0.69%)
Apr 04, 2017	43.86	44.20	43.79	43.91	1,404,218	-0.22(-0.50%)
Apr 03, 2017	44.43	44.54	43.85	44.13	2,224,133	-0.28(-0.64%)
Mar 31, 2017	44.46	44.64	44.27	44.41	633,403	+0.00(+0.01%)
Mar 30, 2017	44.21	44.51	44.14	44.41	853,818	+0.23(+0.51%)
Mar 29, 2017	44.31	44.31	44.05	44.18	1,093,871	-0.11(-0.24%)
Mar 28, 2017	44.24	44.46	44.03	44.29	874,757	+0.14(+0.32%)
Mar 27, 2017	43.67	44.26	43.48	44.15	1,489,733	+0.06(+0.15%)
Mar 24, 2017	44.32	44.64	43.92	44.09	1,639,654	+0.24(+0.55%)
Mar 23, 2017	43.94	44.04	43.72	43.84	1,575,028	-0.10(-0.22%)
Mar 22, 2017	43.52	43.99	43.37	43.94	1,723,633	+0.46(+1.06%)
Mar 21, 2017	44.64	44.72	43.40	43.48	2,018,126	-1.04(-2.34%)
Mar 20, 2017	44.31	44.68	44.16	44.53	1,170,292	+0.33(+0.74%)
Mar 17, 2017	44.26	44.26	44.06	44.20	1,883,994	+0.09(+0.21%)
Mar 16, 2017	44.30	44.30	44.02	44.11	959,048	-0.05(-0.10%)
Mar 15, 2017	43.86	44.23	43.65	44.15	1,139,371	+0.35(+0.79%)
Mar 14, 2017	43.82	43.85	43.45	43.81	1,096,931	-0.13(-0.30%)
Mar 13, 2017	43.74	43.95	43.66	43.94	1,180,059	+0.33(+0.75%)
Mar 10, 2017	43.37	43.70	43.37	43.61	2,196,727	+0.49(+1.14%)
Mar 09, 2017	43.01	43.19	42.77	43.12	1,049,481	+0.08(+0.20%)
Mar 08, 2017	43.11	43.39	42.94	43.03	1,806,746	+0.10(+0.23%)
Mar 07, 2017	42.76	43.21	42.63	42.93	1,670,474	+0.09(+0.22%)
Mar 06, 2017	42.69	42.91	42.34	42.84	1,643,667	+0.02(+0.05%)
Mar 03, 2017	42.88	42.88	42.56	42.81	1,326,520	-0.02(-0.05%)
Mar 02, 2017	43.38	43.49	42.79	42.84	1,326,865	-0.44(-1.03%)
Mar 01, 2017	43.13	43.34	42.71	43.28	1,353,888	+0.66(+1.56%)
Feb 28, 2017	43.24	43.24	42.53	42.62	1,326,113	-0.55(-1.28%)
Feb 27, 2017	42.78	43.18	42.69	43.17	3,762,835	+0.41(+0.96%)
Feb 24, 2017	42.10	42.77	41.95	42.76	1,614,809	-0.03(-0.07%)
Feb 23, 2017	43.44	43.44	42.51	42.79	1,828,376	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.49	693,894	+0.01(+0.02%)
Feb 21, 2017	43.02	43.50	43.02	43.48	2,067,710	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,848	+0.07(+0.16%)
Feb 15, 2017	42.38	42.63	42.17	42.59	723,739	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.26	625,548	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.31	42.38	955,599	+0.09(+0.21%)
Feb 10, 2017	42.60	42.61	41.88	42.29	1,595,375	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,350	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,458	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,645	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.12	42.45	949,208	+0.15(+0.35%)
Feb 03, 2017	42.32	42.38	42.16	42.30	894,046	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,966	-0.02(-0.05%)
Feb 01, 2017	41.90	42.13	41.69	42.11	1,842,933	+0.66(+1.59%)
Jan 31, 2017	41.75	41.78	41.19	41.45	1,496,030	-0.54(-1.30%)
Jan 30, 2017	42.01	42.01	41.47	41.99	1,560,338	-0.21(-0.50%)
Jan 27, 2017	41.90	42.22	41.90	42.20	1,005,116	+0.52(+1.24%)
Jan 26, 2017	42.00	42.00	41.50	41.69	1,298,803	-0.24(-0.56%)
Jan 25, 2017	41.87	42.02	41.54	41.92	2,082,912	+0.61(+1.48%)
Jan 24, 2017	40.70	41.39	40.64	41.31	3,839,605	+0.78(+1.94%)
Jan 23, 2017	40.62	40.71	40.21	40.53	1,083,592	-0.25(-0.61%)
Jan 20, 2017	40.66	41.02	40.62	40.77	1,984,570	+0.52(+1.29%)
Jan 19, 2017	40.38	40.71	40.23	40.26	2,804,690	-0.18(-0.45%)
Jan 18, 2017	39.94	40.47	39.90	40.44	1,189,094	+0.54(+1.37%)
Jan 17, 2017	40.40	40.42	39.76	39.89	1,123,361	-0.65(-1.61%)
Jan 13, 2017		40.54	40.54	40.54	0	+0.26(+0.65%)
Jan 12, 2017	40.40	40.51	39.67	40.28	1,392,913	-0.34(-0.84%)
Jan 11, 2017	40.53	40.63	40.33	40.62	1,676,396	+0.14(+0.34%)
Jan 10, 2017	40.32	40.58	40.26	40.48	710,416	+0.19(+0.48%)
Jan 09, 2017	40.01	40.45	39.98	40.29	908,698	+0.42(+1.06%)
Jan 06, 2017	39.65	39.98	39.40	39.87	899,694	+0.31(+0.80%)
Jan 05, 2017	39.92	40.13	39.48	39.55	968,466	-0.34(-0.85%)
Jan 04, 2017	39.98	40.09	39.71	39.89	1,392,379	+0.11(+0.28%)
Jan 03, 2017	39.92	40.35	39.44	39.78	2,729,092	+0.00(+0.00%)
Dec 30, 2016		39.78	39.78	39.78	0	-0.63(-1.55%)
Dec 29, 2016	40.23	40.41	39.98	40.41	1,076,355	-0.01(-0.02%)
Dec 28, 2016	41.43	41.47	40.39	40.41	1,787,589	-0.78(-1.90%)
Dec 27, 2016	40.77	41.26	40.76	41.20	1,448,365	+0.50(+1.23%)
Dec 23, 2016		40.69	40.69	40.69	0	+0.21(+0.51%)
Dec 22, 2016	40.74	40.75	40.33	40.49	894,126	+0.19(+0.48%)
Dec 21, 2016	40.38	40.47	40.23	40.29	809,363	-0.06(-0.16%)
Dec 20, 2016	40.37	40.43	40.18	40.35	2,219,311	+0.38(+0.96%)
Dec 19, 2016	39.68	40.12	39.64	39.97	1,281,740	+0.39(+0.99%)
Dec 16, 2016	40.22	40.30	39.40	39.58	1,516,894	-0.40(-1.01%)
Dec 15, 2016	39.48	40.16	39.41	39.98	2,285,691	+0.67(+1.71%)
Dec 14, 2016	39.37	39.57	39.18	39.31	2,047,341	-0.04(-0.09%)
Dec 13, 2016	39.03	39.61	38.98	39.35	1,033,347	+0.45(+1.17%)
Dec 12, 2016	39.05	39.12	38.59	38.90	2,154,463	-0.31(-0.78%)
Dec 09, 2016	39.65	39.72	38.93	39.20	1,033,606	-0.13(-0.34%)
Dec 08, 2016	39.10	39.57	39.05	39.34	1,299,472	+0.34(+0.87%)
Dec 07, 2016	38.19	39.09	38.06	39.00	1,338,213	+0.79(+2.06%)
Dec 06, 2016	37.80	38.25	37.80	38.21	1,497,223	+0.52(+1.38%)
Dec 05, 2016	37.56	37.81	37.31	37.69	1,153,052	+0.45(+1.22%)
Dec 02, 2016	36.73	37.30	36.60	37.23	3,084,023	+0.45(+1.23%)
Dec 01, 2016	38.64	38.64	36.56	36.78	3,589,755	-1.89(-4.88%)
Nov 30, 2016	38.87	38.97	38.65	38.67	609,123	-0.22(-0.57%)
Nov 29, 2016	38.94	39.12	38.71	38.89	1,206,614	-0.07(-0.18%)
Nov 28, 2016	38.99	39.14	38.90	38.96	680,695	-0.12(-0.30%)
Nov 25, 2016	39.08	39.10	38.91	39.08	424,014	+0.07(+0.17%)
Nov 23, 2016		39.01	39.01	39.01	0	+0.05(+0.12%)
Nov 22, 2016	38.76	39.00	38.72	38.96	1,459,967	+0.41(+1.07%)
Nov 21, 2016	38.41	38.61	38.28	38.55	1,173,560	+0.26(+0.67%)
Nov 18, 2016	37.91	38.35	37.91	38.30	1,095,396	+0.28(+0.72%)
Nov 17, 2016	37.76	38.21	37.53	38.02	1,116,052	+0.40(+1.08%)
Nov 16, 2016	37.12	37.65	37.12	37.62	1,247,491	+0.43(+1.15%)
Nov 15, 2016	36.66	37.29	36.57	37.19	1,456,087	+0.68(+1.87%)
Nov 14, 2016	36.88	36.88	36.41	36.51	1,379,108	-0.19(-0.52%)
Nov 11, 2016	35.74	36.76	35.74	36.70	2,670,783	+1.35(+3.83%)
Nov 10, 2016	36.33	36.57	35.48	35.34	6,862,672	-0.78(-2.16%)
Nov 09, 2016	35.48	36.24	35.31	36.12	3,201,323	-0.17(-0.47%)
Nov 08, 2016	36.21	36.53	36.01	36.30	1,261,670	+0.07(+0.21%)
Nov 07, 2016	35.88	36.24	35.74	36.22	4,937,393	+0.99(+2.81%)
Nov 04, 2016	35.25	35.54	34.98	35.23	1,295,737	-0.22(-0.63%)
Nov 03, 2016	35.53	35.76	35.32	35.45	1,556,580	-0.06(-0.17%)
Nov 02, 2016	35.77	35.97	35.40	35.51	2,533,056	-0.24(-0.66%)
Nov 01, 2016	36.08	36.36	35.36	35.75	1,722,585	-0.32(-0.89%)
Oct 31, 2016	36.00	36.24	36.00	36.07	939,847	+0.19(+0.54%)
Oct 28, 2016	36.24	36.46	35.84	35.88	1,850,619	-0.22(-0.60%)
Oct 27, 2016	36.62	36.70	36.05	36.09	1,425,805	-0.17(-0.46%)
Oct 26, 2016	36.04	36.48	36.01	36.26	1,152,283	-0.05(-0.14%)
Oct 25, 2016	36.37	36.48	36.25	36.31	847,365	-0.03(-0.09%)
Oct 24, 2016	35.88	36.37	35.88	36.35	731,686	+0.65(+1.83%)
Oct 21, 2016	35.50	35.73	35.36	35.69	1,127,623	-0.09(-0.25%)
Oct 20, 2016	35.47	35.91	35.25	35.78	2,119,559	+0.25(+0.70%)
Oct 19, 2016	35.37	35.58	35.20	35.53	1,226,847	-0.15(-0.42%)
Oct 18, 2016	35.71	35.83	35.62	35.68	917,560	+0.41(+1.16%)
Oct 17, 2016	35.42	35.62	35.26	35.28	721,446	-0.18(-0.52%)
Oct 14, 2016	35.51	35.87	35.43	35.46	1,404,787	+0.27(+0.75%)
Oct 13, 2016	35.30	35.30	34.63	35.19	2,142,549	-0.42(-1.18%)
Oct 12, 2016	35.71	35.72	35.30	35.62	1,613,139	-0.12(-0.34%)
Oct 11, 2016	36.45	36.45	35.42	35.74	1,925,877	-0.76(-2.09%)
Oct 10, 2016	36.86	37.00	36.49	36.50	1,245,614	-0.18(-0.50%)
Oct 07, 2016	36.80	36.80	36.35	36.68	1,424,187	-0.05(-0.15%)
Oct 06, 2016	36.50	36.77	36.27	36.74	2,679,202	+0.21(+0.59%)
Oct 05, 2016	36.38	36.78	36.29	36.53	3,964,501	+0.27(+0.73%)
Oct 04, 2016	36.51	36.62	36.12	36.26	1,048,863	-0.09(-0.26%)
Oct 03, 2016	36.69	36.85	36.28	36.35	3,736,219	-0.25(-0.67%)
Sep 30, 2016	36.24	36.84	36.24	36.60	1,413,061	+0.57(+1.58%)
Sep 29, 2016	35.61	36.25	35.22	36.03	2,656,020	+0.44(+1.23%)
Sep 28, 2016	35.65	35.77	35.38	35.59	864,968	+0.07(+0.20%)
Sep 27, 2016	34.84	35.53	34.82	35.52	1,064,861	+0.60(+1.73%)
Sep 26, 2016	35.02	35.13	34.77	34.92	1,182,565	-0.45(-1.26%)
Sep 23, 2016	35.68	35.70	35.32	35.37	842,936	-0.37(-1.02%)
Sep 22, 2016	35.85	35.95	35.63	35.73	1,088,930	+0.12(+0.33%)
Sep 21, 2016	35.30	35.67	35.15	35.61	1,335,152	+0.49(+1.38%)
Sep 20, 2016	35.49	35.51	35.04	35.13	1,109,000	-0.16(-0.45%)
Sep 19, 2016	35.47	35.81	35.17	35.29	1,216,360	+0.04(+0.12%)
Sep 16, 2016	35.49	35.60	34.98	35.25	1,974,386	+0.01(+0.03%)
Sep 15, 2016	34.42	35.30	34.38	35.24	1,850,211	+0.80(+2.31%)
Sep 14, 2016	34.05	34.52	34.01	34.44	1,127,588	+0.30(+0.88%)
Sep 13, 2016	34.27	34.56	33.97	34.14	1,238,757	-0.30(-0.88%)
Sep 12, 2016	33.54	34.48	33.42	34.44	2,228,681	+0.63(+1.87%)
Sep 09, 2016	34.78	34.78	33.71	33.81	2,623,933	-1.25(-3.55%)
Sep 08, 2016	35.01	35.15	34.85	35.06	1,394,555	-0.06(-0.18%)
Sep 07, 2016	35.44	35.45	35.05	35.12	3,930,508	-0.27(-0.76%)
Sep 06, 2016	35.53	35.58	35.21	35.39	1,118,496	-0.08(-0.23%)
Sep 02, 2016	35.66	35.47	35.47	35.47	1,715,142	-0.04(-0.10%)
Sep 01, 2016	35.33	35.53	35.05	35.50	1,436,169	+0.28(+0.79%)
Aug 31, 2016	35.24	35.28	35.03	35.23	1,491,469	-0.02(-0.06%)
Aug 30, 2016	35.32	35.52	35.12	35.25	3,278,164	-0.07(-0.19%)
Aug 29, 2016	35.33	35.45	35.27	35.32	835,470	+0.14(+0.40%)
Aug 26, 2016	35.08	35.44	34.94	35.18	960,529	+0.16(+0.44%)
Aug 25, 2016	34.77	35.18	34.77	35.02	968,765	+0.14(+0.41%)
Aug 24, 2016	35.22	35.25	34.79	34.88	945,687	-0.29(-0.83%)
Aug 23, 2016	35.15	35.33	35.15	35.17	850,745	+0.17(+0.49%)
Aug 22, 2016	34.93	35.08	34.85	35.00	794,072	+0.02(+0.05%)
Aug 19, 2016	34.72	35.07	34.72	34.98	1,517,239	+0.30(+0.86%)
Aug 18, 2016	34.45	34.69	34.42	34.69	714,025	+0.25(+0.72%)
Aug 17, 2016	34.46	34.46	34.25	34.44	1,836,767	-0.01(-0.02%)
Aug 16, 2016	34.63	34.63	34.40	34.44	1,940,504	-0.24(-0.70%)
Aug 15, 2016	34.29	34.77	34.29	34.69	704,049	+0.47(+1.36%)
Aug 12, 2016	34.13	34.29	34.09	34.22	592,630	+0.16(+0.47%)
Aug 11, 2016	34.08	34.11	33.88	34.06	1,163,922	+0.13(+0.38%)
Aug 10, 2016	34.19	34.23	33.79	33.93	2,521,411	-0.23(-0.68%)
Aug 09, 2016	34.08	34.28	34.02	34.17	1,162,405	+0.28(+0.81%)
Aug 08, 2016	34.05	34.13	33.83	33.89	716,919	-0.04(-0.11%)
Aug 05, 2016	33.70	33.96	33.65	33.93	1,276,832	+0.43(+1.27%)
Aug 04, 2016	33.28	33.51	33.21	33.50	1,255,745	+0.31(+0.94%)
Aug 03, 2016	32.97	33.20	32.97	33.19	1,287,037	+0.04(+0.13%)
Aug 02, 2016	33.61	33.61	32.95	33.15	4,661,237	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.