Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.070 | 8.070 | 8.070 | 8.070 | 168 | -0.08(-0.98%) |
Jul 30, 2015 | 8.150 | 8.150 | 8.150 | 8.150 | 325 | +0.15(+1.88%) |
Jul 29, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 257 | +0.04(+0.50%) |
Jul 27, 2015 | 7.920 | 8.000 | 7.920 | 7.960 | 17 | -0.34(-4.10%) |
Jul 24, 2015 | 7.963 | 8.340 | 7.963 | 8.300 | 4,203 | +0.33(+4.14%) |
Jul 22, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 50 | +0.02(+0.25%) |
Jul 20, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 2,600 | +0.04(+0.50%) |
Jul 15, 2015 | 7.910 | 7.911 | 7.911 | 7.911 | 1,400 | +0.06(+0.77%) |
Jul 14, 2015 | 8.370 | 8.370 | 7.850 | 7.850 | 6,000 | -0.45(-5.42%) |
Jul 13, 2015 | 8.090 | 8.400 | 8.090 | 8.300 | 1,100 | -0.07(-0.84%) |
Jul 10, 2015 | 7.860 | 8.370 | 7.860 | 8.370 | 700 | +0.41(+5.15%) |
Jul 09, 2015 | 7.900 | 7.960 | 7.900 | 7.960 | 2,765 | +0.19(+2.45%) |
Jul 08, 2015 | 7.770 | 7.770 | 7.770 | 7.770 | 200 | -0.42(-5.13%) |
Jul 02, 2015 | 8.000 | 8.450 | 7.980 | 8.190 | 50 | +0.14(+1.74%) |
Jul 01, 2015 | 8.380 | 8.380 | 8.000 | 8.050 | 1,407 | -0.43(-5.07%) |
Jun 30, 2015 | 8.480 | 8.480 | 8.480 | 8.480 | 100 | +0.47(+5.87%) |
Jun 29, 2015 | 8.130 | 8.140 | 8.010 | 8.010 | 947 | -0.09(-1.11%) |
Jun 26, 2015 | 8.650 | 8.650 | 8.100 | 8.100 | 400 | -0.03(-0.31%) |
Jun 25, 2015 | 8.230 | 8.550 | 8.100 | 8.125 | 3,235 | +0.09(+1.06%) |
Jun 24, 2015 | 8.190 | 8.190 | 8.040 | 8.040 | 300 | -0.16(-1.95%) |
Jun 23, 2015 | 8.125 | 9.000 | 8.010 | 8.200 | 24,856 | +0.12(+1.43%) |
Jun 22, 2015 | 8.020 | 8.330 | 8.020 | 8.084 | 2,340 | -0.13(-1.53%) |
Jun 19, 2015 | 8.210 | 8.210 | 8.210 | 8.210 | 347 | -0.05(-0.67%) |
Jun 18, 2015 | 8.310 | 8.440 | 8.050 | 8.265 | 11,876 | -0.34(-4.01%) |
Jun 17, 2015 | 8.610 | 8.610 | 8.585 | 8.610 | 886 | +0.00(+0.00%) |
Jun 16, 2015 | 8.860 | 8.860 | 8.620 | 8.610 | 2,216 | -0.30(-3.37%) |
Jun 12, 2015 | 8.910 | 8.910 | 8.910 | 8.910 | 2 | +0.00(+0.00%) |
Jun 11, 2015 | 8.832 | 9.100 | 8.810 | 8.910 | 1,901 | -0.21(-2.30%) |
Jun 09, 2015 | 9.300 | 9.300 | 9.120 | 9.120 | 2 | +0.21(+2.36%) |
Jun 08, 2015 | 8.930 | 8.960 | 8.910 | 8.910 | 2,339 | -0.19(-2.09%) |
Jun 05, 2015 | 8.970 | 9.100 | 8.970 | 9.100 | 520 | +0.17(+1.90%) |
Jun 04, 2015 | 9.000 | 9.000 | 8.930 | 8.930 | 749 | +0.12(+1.36%) |
Jun 02, 2015 | 8.910 | 8.810 | 8.810 | 8.810 | 2,600 | -0.25(-2.76%) |
Jun 01, 2015 | 9.060 | 9.060 | 9.060 | 9.060 | 175 | +0.01(+0.11%) |
May 29, 2015 | 9.000 | 9.065 | 9.000 | 9.050 | 596 | -0.21(-2.23%) |
May 28, 2015 | 8.900 | 9.256 | 8.900 | 9.256 | 2,526 | +0.31(+3.42%) |
May 27, 2015 | 8.850 | 8.994 | 8.850 | 8.950 | 750 | +0.00(+0.00%) |
May 26, 2015 | 8.900 | 9.000 | 8.860 | 8.950 | 1,572 | +0.00(+0.00%) |
May 22, 2015 | 8.910 | 8.950 | 8.950 | 8.950 | 1,700 | +0.00(+0.00%) |
May 21, 2015 | 8.860 | 9.300 | 8.860 | 8.950 | 400 | -0.06(-0.63%) |
May 20, 2015 | 9.000 | 9.050 | 8.915 | 9.007 | 1,006 | +0.01(+0.08%) |
May 19, 2015 | 9.010 | 9.010 | 9.000 | 9.000 | 209 | -0.31(-3.33%) |
May 18, 2015 | 9.300 | 9.310 | 9.290 | 9.310 | 2,415 | -0.07(-0.75%) |
May 15, 2015 | 9.390 | 9.390 | 9.360 | 9.380 | 2,011 | +0.03(+0.27%) |
May 14, 2015 | 9.350 | 9.355 | 9.350 | 9.355 | 600 | -0.06(-0.68%) |
May 13, 2015 | 9.280 | 9.419 | 8.740 | 9.419 | 13,750 | +0.14(+1.50%) |
May 12, 2015 | 10.38 | 10.38 | 9.280 | 9.280 | 7,568 | -0.70(-7.01%) |
May 11, 2015 | 10.51 | 10.51 | 9.980 | 9.980 | 4,960 | -0.54(-5.13%) |
May 08, 2015 | 10.52 | 10.80 | 10.52 | 10.52 | 8,017 | -0.43(-3.96%) |
May 07, 2015 | 10.65 | 10.96 | 10.65 | 10.95 | 718 | +0.05(+0.49%) |
May 06, 2015 | 11.16 | 11.16 | 10.90 | 10.90 | 460 | -0.35(-3.11%) |
May 05, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 260 | -0.27(-2.34%) |
May 04, 2015 | 11.07 | 11.52 | 10.65 | 11.52 | 940 | +0.31(+2.75%) |