Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.950 | 4.050 | 3.850 | 4.050 | 3,400 | +0.09(+2.27%) |
Jul 29, 2002 | 4.050 | 4.050 | 3.960 | 3.960 | 400 | -0.04(-1.00%) |
Jul 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 | +0.00(+0.00%) |
Jul 25, 2002 | 3.900 | 4.000 | 3.850 | 4.000 | 1,600 | +0.00(+0.00%) |
Jul 24, 2002 | 3.860 | 4.000 | 3.860 | 4.000 | 4,600 | +0.10(+2.56%) |
Jul 23, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 4.090 | 4.100 | 3.900 | 3.900 | 8,000 | -0.16(-3.94%) |
Jul 19, 2002 | 4.110 | 4.110 | 4.060 | 4.060 | 1,200 | -0.14(-3.33%) |
Jul 17, 2002 | 4.260 | 4.350 | 4.200 | 4.200 | 8,900 | -0.05(-1.18%) |
Jul 12, 2002 | 4.100 | 4.250 | 4.010 | 4.250 | 1,700 | +0.25(+6.25%) |
Jul 11, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Jul 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.200 | 4.200 | 4.100 | 4.100 | 800 | +0.00(+0.00%) |
Jul 08, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 02, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | -0.01(-0.24%) |
Jun 28, 2002 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | -0.09(-2.14%) |
Jun 27, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.00(+0.00%) |
Jun 26, 2002 | 4.100 | 4.200 | 4.100 | 4.200 | 2,600 | +0.01(+0.24%) |
Jun 25, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.19(+4.75%) |
Jun 21, 2002 | 4.000 | 4.060 | 4.000 | 4.000 | 3,100 | -0.10(-2.44%) |
Jun 20, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 10,000 | -0.01(-0.24%) |
Jun 18, 2002 | 4.200 | 4.300 | 4.100 | 4.110 | 2,500 | -0.08(-1.91%) |
Jun 17, 2002 | 4.210 | 4.350 | 4.190 | 4.190 | 4,100 | -0.01(-0.24%) |
Jun 14, 2002 | 4.200 | 4.200 | 4.150 | 4.200 | 2,000 | +0.15(+3.70%) |
Jun 12, 2002 | 4.250 | 4.250 | 4.050 | 4.050 | 3,600 | -0.25(-5.81%) |
Jun 11, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.00(+0.00%) |
Jun 07, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.05(+1.18%) |
Jun 06, 2002 | 4.050 | 4.250 | 4.050 | 4.250 | 1,100 | +0.20(+4.94%) |
Jun 05, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | -0.05(-1.22%) |
May 31, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200,000 | +0.00(+0.00%) |
May 28, 2002 | 4.400 | 4.450 | 3.950 | 4.100 | 6,800 | -0.19(-4.43%) |
May 27, 2002 | 4.200 | 4.300 | 4.200 | 4.290 | 3,700 | +0.00(+0.00%) |
May 24, 2002 | 4.200 | 4.300 | 4.200 | 4.290 | 3,700 | +0.19(+4.63%) |
May 23, 2002 | 4.500 | 4.600 | 4.100 | 4.100 | 5,600 | -0.41(-9.09%) |
May 22, 2002 | 4.350 | 4.510 | 4.350 | 4.510 | 3,600 | +0.21(+4.88%) |
May 21, 2002 | 4.550 | 4.550 | 4.250 | 4.300 | 4,900 | -0.30(-6.52%) |
May 20, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 | +0.00(+0.00%) |
May 17, 2002 | 4.790 | 4.790 | 4.600 | 4.600 | 1,900 | -0.20(-4.17%) |
May 16, 2002 | 4.900 | 4.900 | 4.800 | 4.800 | 1,200 | +0.00(+0.00%) |
May 15, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.700 | 4.800 | 4.700 | 4.800 | 3,200 | -0.11(-2.24%) |
May 13, 2002 | 4.910 | 4.910 | 4.900 | 4.910 | 900 | -0.04(-0.81%) |
May 10, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
May 08, 2002 | 4.950 | 5.050 | 4.950 | 4.950 | 1,200 | +0.10(+2.06%) |
May 07, 2002 | 5.050 | 5.050 | 4.850 | 4.850 | 50,000 | -0.15(-3.00%) |
May 06, 2002 | 5.150 | 5.150 | 5.000 | 5.000 | 4,200 | -0.05(-0.99%) |
May 03, 2002 | 5.070 | 5.070 | 5.050 | 5.050 | 500 | -0.03(-0.59%) |
May 02, 2002 | 5.150 | 5.150 | 5.080 | 5.080 | 300 | -0.12(-2.31%) |