Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.00	30.00	29.68	29.69	9,032,135	-0.06(-0.21%)
Jul 30, 2014	29.66	29.79	29.59	29.75	6,418,275	+0.27(+0.92%)
Jul 29, 2014	29.75	29.82	29.47	29.48	8,757,221	-0.10(-0.35%)
Jul 28, 2014	29.87	29.88	29.51	29.59	11,225,500	-0.25(-0.82%)
Jul 25, 2014	30.02	30.06	29.60	29.83	17,442,304	-0.91(-2.96%)
Jul 24, 2014	30.73	30.81	30.51	30.74	15,526,134	+0.02(+0.08%)
Jul 23, 2014	30.86	31.26	30.70	30.72	21,842,824	-1.95(-5.98%)
Jul 22, 2014	32.85	32.89	32.66	32.67	3,235,067	-0.10(-0.32%)
Jul 21, 2014	32.67	32.83	32.65	32.77	3,317,173	-0.20(-0.61%)
Jul 18, 2014	32.77	33.03	32.68	32.97	3,215,537	+0.39(+1.21%)
Jul 17, 2014	32.62	32.85	32.54	32.58	4,294,265	-0.14(-0.43%)
Jul 16, 2014	32.69	32.87	32.54	32.72	5,295,722	-0.01(-0.02%)
Jul 15, 2014	32.81	32.86	32.61	32.73	3,301,130	-0.16(-0.49%)
Jul 14, 2014	32.89	32.94	32.79	32.89	3,294,391	-0.08(-0.24%)
Jul 11, 2014	32.94	33.13	32.84	32.97	3,627,776	-0.42(-1.27%)
Jul 10, 2014	33.08	33.45	33.05	33.39	4,035,898	+0.33(+0.98%)
Jul 09, 2014	32.85	33.15	32.81	33.07	2,706,635	+0.31(+0.96%)
Jul 08, 2014	32.96	32.99	32.70	32.75	2,736,314	-0.46(-1.39%)
Jul 07, 2014	33.34	33.46	33.18	33.21	2,938,840	-0.25(-0.75%)
Jul 03, 2014	33.61	33.47	33.47	33.47	1,805,925	+0.14(+0.41%)
Jul 02, 2014	33.24	33.42	33.21	33.33	2,572,836	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.