Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.56	34.85	34.48	34.81	19,707	-0.07(-0.20%)
Jul 28, 2006	34.58	34.88	34.36	34.88	30,149	+0.87(+2.55%)
Jul 27, 2006	34.12	34.31	33.90	34.01	46,724	+0.19(+0.57%)
Jul 26, 2006	33.97	33.97	33.71	33.82	8,614	-0.21(-0.61%)
Jul 25, 2006	33.83	34.13	33.66	34.03	56,513	+0.04(+0.11%)
Jul 24, 2006	33.51	34.04	33.51	33.99	42,287	+0.92(+2.78%)
Jul 21, 2006	33.55	33.55	32.78	33.07	155,705	-0.51(-1.51%)
Jul 20, 2006	34.16	34.16	33.57	33.57	157,140	-0.34(-0.99%)
Jul 19, 2006	32.68	33.98	32.68	33.91	133,517	+1.42(+4.36%)
Jul 18, 2006	32.56	32.77	32.11	32.49	83,529	-0.01(-0.02%)
Jul 17, 2006	32.36	32.63	32.18	32.50	18,011	+0.05(+0.14%)
Jul 14, 2006	32.76	32.78	32.14	32.46	205,822	-0.30(-0.91%)
Jul 13, 2006	33.08	33.41	32.75	32.75	104,803	-0.84(-2.49%)
Jul 12, 2006	34.35	34.35	33.59	33.59	69,434	-0.67(-1.97%)
Jul 11, 2006	34.00	34.28	33.64	34.26	50,901	+0.07(+0.20%)
Jul 10, 2006	34.47	34.52	34.05	34.20	134,692	-0.08(-0.25%)
Jul 07, 2006	35.02	35.02	34.26	34.28	382,540	-0.88(-2.51%)
Jul 06, 2006	35.28	35.47	35.05	35.16	423,522	+0.05(+0.15%)
Jul 05, 2006	35.24	35.24	34.79	35.11	132,212	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.