Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.87	20.91	20.62	20.78	747,576	-0.02(-0.11%)
Jul 30, 2009	20.57	21.02	20.44	20.81	479,683	+0.52(+2.54%)
Jul 29, 2009	20.18	20.34	20.10	20.29	360,726	+0.08(+0.39%)
Jul 28, 2009	20.37	20.37	20.07	20.21	567,780	-0.23(-1.11%)
Jul 27, 2009	20.42	20.65	20.33	20.44	516,267	+0.13(+0.65%)
Jul 24, 2009	20.38	20.38	19.98	20.31	959	-0.02(-0.08%)
Jul 23, 2009	19.81	20.44	19.69	20.32	477,958	+0.54(+2.73%)
Jul 22, 2009	19.59	19.87	19.59	19.78	560,689	-0.01(-0.04%)
Jul 21, 2009	20.12	20.12	19.61	19.79	520,290	-0.05(-0.28%)
Jul 20, 2009	19.71	19.93	19.71	19.85	322,158	+0.30(+1.52%)
Jul 17, 2009	19.65	19.78	19.48	19.55	321,557	-0.18(-0.91%)
Jul 16, 2009	19.67	19.85	19.40	19.73	270,997	+0.00(+0.00%)
Jul 15, 2009	19.42	19.89	19.34	19.73	780,080	+0.65(+3.40%)
Jul 14, 2009	19.12	19.22	18.92	19.08	403,635	-0.09(-0.49%)
Jul 13, 2009	18.69	19.19	18.69	19.17	309,953	+0.81(+4.38%)
Jul 10, 2009	18.23	18.42	18.20	18.37	316,704	-0.01(-0.04%)
Jul 09, 2009	18.38	18.55	18.31	18.38	226,747	+0.24(+1.34%)
Jul 08, 2009	18.67	18.67	17.84	18.13	701,572	-0.52(-2.77%)
Jul 07, 2009	19.27	19.35	18.63	18.65	154,263	-0.67(-3.48%)
Jul 06, 2009	19.18	19.36	19.08	19.32	125,460	-0.12(-0.60%)
Jul 02, 2009	19.77	19.78	19.43	19.44	206,410	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.