Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.87	56.87	56.14	56.70	13,526	+0.08(+0.14%)
Jul 30, 2020	56.68	56.73	56.03	56.62	29,500	-0.92(-1.59%)
Jul 29, 2020	57.02	57.70	56.93	57.54	5,727	+0.53(+0.93%)
Jul 28, 2020	57.34	57.53	57.01	57.01	5,555	-0.66(-1.15%)
Jul 27, 2020	57.65	57.84	57.15	57.67	9,071	+0.08(+0.14%)
Jul 24, 2020	57.73	58.05	57.57	57.59	21,577	-0.42(-0.72%)
Jul 23, 2020	58.59	58.64	57.91	58.01	9,947	-0.52(-0.88%)
Jul 22, 2020	58.51	58.82	58.29	58.53	6,498	-0.59(-1.00%)
Jul 21, 2020	58.87	59.28	58.70	59.12	7,863	+0.54(+0.92%)
Jul 20, 2020	58.38	58.69	57.99	58.58	10,575	+0.09(+0.15%)
Jul 17, 2020	59.14	59.14	58.48	58.49	19,752	-0.51(-0.86%)
Jul 16, 2020	58.69	59.65	58.64	59.00	18,203	-0.12(-0.20%)
Jul 15, 2020	59.28	59.28	58.37	59.12	12,509	+1.47(+2.56%)
Jul 14, 2020	56.71	57.65	56.71	57.65	7,167	+0.43(+0.74%)
Jul 13, 2020	57.96	58.23	57.10	57.22	95,777	+0.19(+0.33%)
Jul 10, 2020	55.41	57.04	55.41	57.04	5,474	+1.38(+2.47%)
Jul 09, 2020	56.58	56.58	55.29	55.66	22,456	-1.20(-2.11%)
Jul 08, 2020	55.75	56.86	55.75	56.86	8,426	+0.98(+1.75%)
Jul 07, 2020	56.53	56.53	55.86	55.88	5,773	-1.02(-1.78%)
Jul 06, 2020	56.74	57.17	56.74	56.90	19,804	+1.18(+2.12%)
Jul 02, 2020	56.93	56.93	55.66	55.71	9,876	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.