Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.88	56.88	56.15	56.71	13,524	+0.08(+0.14%)
Jul 30, 2020	56.69	56.74	56.04	56.63	29,495	-0.92(-1.59%)
Jul 29, 2020	57.03	57.71	56.94	57.55	5,726	+0.53(+0.93%)
Jul 28, 2020	57.35	57.54	57.02	57.02	5,554	-0.66(-1.15%)
Jul 27, 2020	57.66	57.85	57.16	57.68	9,069	+0.08(+0.14%)
Jul 24, 2020	57.73	58.06	57.58	57.60	21,574	-0.42(-0.72%)
Jul 23, 2020	58.60	58.65	57.92	58.02	9,945	-0.52(-0.88%)
Jul 22, 2020	58.52	58.82	58.30	58.54	6,497	-0.59(-1.00%)
Jul 21, 2020	58.88	59.29	58.71	59.13	7,862	+0.54(+0.92%)
Jul 20, 2020	58.39	58.70	58.00	58.59	10,573	+0.09(+0.15%)
Jul 17, 2020	59.15	59.15	58.49	58.50	19,749	-0.51(-0.86%)
Jul 16, 2020	58.69	59.66	58.65	59.01	18,201	-0.12(-0.20%)
Jul 15, 2020	59.29	59.29	58.38	59.13	12,507	+1.47(+2.56%)
Jul 14, 2020	56.72	57.66	56.72	57.66	7,166	+0.43(+0.74%)
Jul 13, 2020	57.97	58.24	57.11	57.23	95,763	+0.19(+0.33%)
Jul 10, 2020	55.41	57.05	55.41	57.05	5,474	+1.38(+2.47%)
Jul 09, 2020	56.59	56.59	55.29	55.67	22,453	-1.20(-2.11%)
Jul 08, 2020	55.76	56.87	55.76	56.87	8,424	+0.98(+1.75%)
Jul 07, 2020	56.54	56.54	55.87	55.89	5,772	-1.02(-1.78%)
Jul 06, 2020	56.75	57.18	56.75	56.91	19,801	+1.18(+2.12%)
Jul 02, 2020	56.94	56.94	55.67	55.72	9,874	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.