Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.69	58.69	58.08	58.53	56,024	+0.07(+0.12%)
Jul 30, 2018	59.61	59.62	58.43	58.46	31,936	-1.08(-1.81%)
Jul 27, 2018	59.86	59.90	59.29	59.54	19,838	-0.38(-0.63%)
Jul 26, 2018	60.24	60.37	59.92	59.92	34,027	-0.14(-0.24%)
Jul 25, 2018	60.03	60.15	59.61	60.06	118,002	+0.01(+0.01%)
Jul 24, 2018	60.26	60.53	59.88	60.05	84,839	+0.09(+0.14%)
Jul 23, 2018	59.38	60.00	59.38	59.97	29,553	+0.56(+0.94%)
Jul 20, 2018	59.26	59.50	59.05	59.41	136,930	-0.04(-0.08%)
Jul 19, 2018	60.12	60.17	59.37	59.45	79,184	-0.83(-1.38%)
Jul 18, 2018	59.62	60.29	59.62	60.29	93,592	+1.03(+1.74%)
Jul 17, 2018	58.77	59.33	58.72	59.25	66,739	+0.64(+1.09%)
Jul 16, 2018	58.24	58.75	58.24	58.62	27,428	+0.51(+0.88%)
Jul 13, 2018	58.20	58.35	57.66	58.11	39,479	-0.10(-0.17%)
Jul 12, 2018	58.42	58.42	57.93	58.20	14,767	+0.11(+0.19%)
Jul 11, 2018	57.86	58.37	57.81	58.10	19,851	-0.22(-0.38%)
Jul 10, 2018	58.66	58.66	58.15	58.32	53,342	-0.22(-0.37%)
Jul 09, 2018	57.66	58.66	57.66	58.54	63,634	+1.12(+1.95%)
Jul 06, 2018	56.91	57.63	56.83	57.41	58,569	+0.45(+0.79%)
Jul 05, 2018	57.46	57.67	56.79	56.97	117,856	-0.28(-0.49%)
Jul 03, 2018		57.24	57.24	57.24	0	-0.68(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.