Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.17	52.61	52.13	52.46	454,329	+0.29(+0.56%)
Jul 28, 2016	51.90	52.26	51.90	52.17	194,928	+0.21(+0.40%)
Jul 27, 2016	52.52	52.52	51.53	51.96	584,821	-0.64(-1.22%)
Jul 26, 2016	53.09	53.23	52.44	52.60	173,492	-0.38(-0.72%)
Jul 25, 2016	53.07	53.07	52.71	52.98	189,020	-0.11(-0.21%)
Jul 22, 2016	52.39	53.16	52.39	53.09	331,456	+0.68(+1.29%)
Jul 21, 2016	52.01	52.46	51.87	52.41	434,620	+0.26(+0.50%)
Jul 20, 2016	52.46	52.47	52.09	52.15	256,252	-0.25(-0.49%)
Jul 19, 2016	52.51	52.56	52.23	52.40	256,478	-0.12(-0.22%)
Jul 18, 2016	52.41	52.68	52.41	52.52	315,832	+0.11(+0.22%)
Jul 15, 2016	52.26	52.55	52.18	52.41	483,949	+0.15(+0.29%)
Jul 14, 2016	52.39	52.52	52.13	52.26	384,360	-0.36(-0.69%)
Jul 13, 2016	52.41	52.62	52.35	52.62	221,589	+0.39(+0.74%)
Jul 12, 2016	52.58	52.72	52.22	52.23	502,559	-0.67(-1.27%)
Jul 11, 2016	52.80	52.93	52.28	52.90	407,687	-0.02(-0.03%)
Jul 08, 2016	52.36	52.94	52.42	52.92	679,852	+0.50(+0.95%)
Jul 07, 2016	53.24	53.24	52.30	52.42	1,073,375	-0.96(-1.80%)
Jul 06, 2016	53.14	53.40	52.91	53.38	707,987	+0.17(+0.33%)
Jul 05, 2016	52.88	53.32	52.88	53.21	868,386	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.