Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.06	36.07	35.70	35.84	309,359	-0.20(-0.55%)
Jul 30, 2013	36.10	36.29	35.97	36.04	1,282,766	+0.04(+0.12%)
Jul 29, 2013	35.88	36.14	35.88	36.00	4,541,929	+0.08(+0.21%)
Jul 26, 2013	35.70	35.94	35.53	35.92	346,781	+0.12(+0.32%)
Jul 25, 2013	35.47	35.81	35.47	35.81	277,314	+0.30(+0.85%)
Jul 24, 2013	36.08	36.08	35.38	35.51	264,233	-0.55(-1.53%)
Jul 23, 2013	35.97	36.13	35.91	36.06	321,450	+0.11(+0.30%)
Jul 22, 2013	35.99	36.09	35.92	35.95	2,040,775	-0.06(-0.16%)
Jul 19, 2013	35.96	36.08	35.89	36.01	431,941	+0.01(+0.02%)
Jul 18, 2013	35.72	36.03	35.66	36.00	443,550	+0.33(+0.94%)
Jul 17, 2013	35.76	35.89	35.57	35.67	551,176	-0.03(-0.09%)
Jul 16, 2013	35.85	35.91	35.53	35.70	625,560	-0.20(-0.56%)
Jul 15, 2013	35.44	35.93	35.27	35.90	12,743,432	+0.60(+1.69%)
Jul 12, 2013	35.13	35.34	34.98	35.30	139,429	+0.08(+0.24%)
Jul 11, 2013	34.98	35.24	34.96	35.22	229,469	+0.52(+1.51%)
Jul 10, 2013	34.54	34.73	34.42	34.70	355,160	+0.14(+0.40%)
Jul 09, 2013	34.34	34.58	34.27	34.56	573,648	+0.29(+0.85%)
Jul 08, 2013	33.90	34.35	33.85	34.27	1,611,918	+0.46(+1.35%)
Jul 05, 2013	33.97	33.98	33.45	33.81	437,661	-0.08(-0.23%)
Jul 03, 2013	33.85	33.97	33.70	33.89	329,132	-0.04(-0.12%)
Jul 02, 2013	33.89	34.15	33.81	33.93	977,891	-0.01(-0.04%)
Jul 01, 2013	34.43	34.52	33.84	33.94	17,092,972	-0.43(-1.26%)
Jun 28, 2013	34.26	34.54	34.05	34.37	270,031	+0.13(+0.38%)
Jun 27, 2013	34.30	34.57	34.20	34.24	417,027	+0.06(+0.18%)
Jun 26, 2013	33.98	34.27	33.88	34.18	859,820	+0.42(+1.25%)
Jun 25, 2013	33.56	33.85	33.33	33.76	718,868	+0.40(+1.19%)
Jun 24, 2013	33.09	33.58	32.90	33.36	896,401	-0.03(-0.08%)
Jun 21, 2013	33.18	33.54	32.76	33.39	461,016	+0.42(+1.28%)
Jun 20, 2013	33.73	33.73	32.93	32.97	603,491	-1.00(-2.95%)
Jun 19, 2013	34.66	34.73	33.96	33.97	496,606	-0.74(-2.14%)
Jun 18, 2013	34.50	34.75	34.38	34.71	209,723	+0.25(+0.71%)
Jun 17, 2013	34.53	34.71	34.32	34.47	282,456	+0.11(+0.33%)
Jun 14, 2013	34.27	34.50	34.24	34.35	279,844	+0.05(+0.14%)
Jun 13, 2013	33.73	34.32	33.66	34.31	264,306	+0.55(+1.63%)
Jun 12, 2013	34.15	34.33	33.71	33.76	362,740	-0.21(-0.60%)
Jun 11, 2013	33.95	34.23	33.86	33.96	274,008	-0.22(-0.64%)
Jun 10, 2013	34.33	34.33	34.00	34.18	251,387	-0.03(-0.08%)
Jun 07, 2013	34.09	34.32	33.91	34.21	266,673	+0.25(+0.74%)
Jun 06, 2013	33.51	33.97	33.51	33.96	369,956	+0.39(+1.15%)
Jun 05, 2013	33.75	33.75	33.49	33.57	471,518	-0.26(-0.78%)
Jun 04, 2013	34.04	34.08	33.67	33.84	394,739	-0.18(-0.54%)
Jun 03, 2013	33.95	34.24	33.62	34.02	1,103,957	+0.05(+0.14%)
May 31, 2013	34.07	34.56	33.97	33.97	331,200	-0.21(-0.60%)
May 30, 2013	34.19	34.64	34.15	34.18	237,783	+0.19(+0.57%)
May 29, 2013	34.35	34.35	33.69	33.98	333,631	-0.53(-1.55%)
May 28, 2013	34.86	34.93	34.38	34.52	266,890	-0.33(-0.94%)
May 24, 2013	35.10	35.10	34.77	34.84	242,690	-0.39(-1.11%)
May 23, 2013	35.20	35.33	34.73	35.24	645,380	-0.26(-0.74%)
May 22, 2013	36.04	36.33	35.36	35.50	295,275	-0.58(-1.61%)
May 21, 2013	36.02	36.18	35.85	36.08	173,975	+0.08(+0.22%)
May 20, 2013	36.09	36.16	35.95	36.00	256,685	-0.15(-0.41%)
May 17, 2013	35.95	36.15	35.84	36.15	159,627	+0.35(+0.98%)
May 16, 2013	36.05	36.05	35.75	35.80	223,188	-0.29(-0.79%)
May 15, 2013	35.70	36.30	35.69	36.08	281,207	+0.61(+1.71%)
May 13, 2013	35.59	35.59	35.35	35.48	302,729	-0.18(-0.49%)
May 10, 2013	35.51	35.66	35.33	35.65	540,160	+0.14(+0.40%)
May 09, 2013	36.03	36.13	35.46	35.51	508,126	-0.55(-1.54%)
May 08, 2013	36.21	36.37	35.97	36.07	292,033	-0.27(-0.74%)
May 07, 2013	36.05	36.34	36.05	36.34	151,535	+0.32(+0.88%)
May 06, 2013	36.52	36.52	36.01	36.02	255,606	-0.45(-1.23%)
May 03, 2013	36.71	36.65	36.43	36.47	301,888	+0.00(+0.00%)
May 02, 2013	36.52	36.58	36.31	36.47	129,730	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.