Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.34	26.50	25.80	25.83	565,207	-0.27(-1.02%)
Jul 30, 2007	25.96	26.20	25.47	26.10	601,056	+0.45(+1.76%)
Jul 27, 2007	26.21	26.53	25.44	25.65	599,660	-0.75(-2.86%)
Jul 26, 2007	26.81	27.00	25.88	26.40	1,192,336	-0.93(-3.40%)
Jul 25, 2007	27.19	27.43	26.59	27.33	592,211	+0.37(+1.39%)
Jul 24, 2007	27.30	27.40	26.86	26.95	476,282	-0.79(-2.83%)
Jul 23, 2007	27.75	27.85	27.44	27.74	316,125	+0.19(+0.68%)
Jul 20, 2007	27.88	27.88	27.44	27.55	485,594	-0.21(-0.77%)
Jul 19, 2007	27.60	27.79	27.59	27.77	327,764	+0.34(+1.23%)
Jul 18, 2007	26.97	27.56	26.96	27.43	398,997	+0.50(+1.87%)
Jul 17, 2007	27.42	27.45	26.88	26.92	248,616	-0.24(-0.88%)
Jul 16, 2007	27.42	27.46	26.91	27.16	608,040	-0.32(-1.16%)
Jul 13, 2007	27.32	27.61	27.31	27.48	262,118	+0.16(+0.59%)
Jul 12, 2007	27.02	27.34	26.99	27.32	538,204	+0.51(+1.91%)
Jul 11, 2007	26.63	26.82	26.52	26.81	200,662	+0.15(+0.58%)
Jul 10, 2007	26.75	27.04	26.61	26.65	520,512	-0.24(-0.89%)
Jul 09, 2007	26.67	26.99	26.66	26.89	1,340,389	+0.30(+1.11%)
Jul 06, 2007	26.55	26.69	26.43	26.60	982,362	+0.27(+1.03%)
Jul 05, 2007	26.45	26.55	26.06	26.32	886,454	-0.01(-0.03%)
Jul 03, 2007	26.20	26.40	26.16	26.33	447,882	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.