Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.54	16.72	16.37	16.72	2,415,944	-0.07(-0.42%)
Jul 30, 2020	17.09	17.09	16.61	16.79	3,016,269	-0.65(-3.75%)
Jul 29, 2020	17.11	17.45	17.03	17.44	1,958,966	+0.37(+2.15%)
Jul 28, 2020	17.27	17.45	17.05	17.08	2,194,948	-0.31(-1.76%)
Jul 27, 2020	17.36	17.47	17.14	17.38	1,832,758	+0.02(+0.10%)
Jul 24, 2020	17.51	17.72	17.32	17.36	1,780,344	-0.12(-0.70%)
Jul 23, 2020	17.40	17.57	17.26	17.49	2,409,926	-0.01(-0.05%)
Jul 22, 2020	17.50	17.53	17.25	17.50	1,559,488	-0.23(-1.28%)
Jul 21, 2020	16.99	17.84	16.99	17.72	3,850,493	+1.01(+6.06%)
Jul 20, 2020	16.96	17.12	16.70	16.71	2,424,238	-0.29(-1.69%)
Jul 17, 2020	17.28	17.50	16.94	17.00	1,915,276	-0.24(-1.42%)
Jul 16, 2020	17.24	17.46	17.01	17.24	1,916,616	-0.10(-0.55%)
Jul 15, 2020	17.37	17.45	17.09	17.34	2,932,758	+0.35(+2.06%)
Jul 14, 2020	16.29	17.02	16.26	16.99	3,809,056	+0.58(+3.51%)
Jul 13, 2020	16.63	16.72	16.30	16.41	2,961,720	-0.10(-0.58%)
Jul 10, 2020	15.96	16.51	15.92	16.51	3,290,596	+0.50(+3.11%)
Jul 09, 2020	16.77	16.80	15.99	16.01	3,505,000	-0.79(-4.73%)
Jul 08, 2020	16.84	17.09	16.67	16.81	2,343,699	-0.02(-0.10%)
Jul 07, 2020	17.11	17.16	16.79	16.82	2,523,214	-0.51(-2.92%)
Jul 06, 2020	17.57	17.71	17.12	17.33	1,927,976	+0.06(+0.35%)
Jul 02, 2020	17.46	17.65	17.22	17.27	1,860,753	+0.23(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.