Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.02 | 12.05 | 11.55 | 11.70 | 18,119,258 | -0.25(-2.07%) |
Jul 28, 2023 | 11.84 | 12.03 | 11.68 | 11.95 | 15,634,707 | +0.29(+2.53%) |
Jul 27, 2023 | 11.91 | 12.40 | 11.57 | 11.65 | 27,961,346 | -0.15(-1.29%) |
Jul 26, 2023 | 11.42 | 11.96 | 11.42 | 11.81 | 29,381,704 | +0.76(+6.88%) |
Jul 25, 2023 | 11.45 | 11.68 | 10.94 | 11.05 | 26,899,160 | -0.26(-2.27%) |
Jul 24, 2023 | 10.93 | 11.52 | 10.89 | 11.30 | 24,783,224 | +0.44(+4.02%) |
Jul 21, 2023 | 11.45 | 11.50 | 10.83 | 10.87 | 25,914,418 | -0.43(-3.79%) |
Jul 20, 2023 | 10.48 | 11.46 | 10.31 | 11.29 | 46,274,640 | +0.45(+4.12%) |
Jul 19, 2023 | 10.24 | 10.92 | 10.22 | 10.85 | 37,956,976 | +0.67(+6.54%) |
Jul 18, 2023 | 9.744 | 10.20 | 9.725 | 10.18 | 21,997,296 | +0.40(+4.08%) |
Jul 17, 2023 | 9.667 | 9.782 | 9.591 | 9.782 | 12,267,573 | +0.12(+1.28%) |
Jul 14, 2023 | 10.22 | 10.25 | 9.620 | 9.658 | 18,534,038 | -0.43(-4.24%) |
Jul 13, 2023 | 9.772 | 10.10 | 9.715 | 10.09 | 19,376,590 | +0.36(+3.71%) |
Jul 12, 2023 | 9.753 | 10.04 | 9.639 | 9.725 | 31,100,682 | +0.29(+3.12%) |
Jul 11, 2023 | 9.154 | 9.435 | 9.031 | 9.430 | 26,541,762 | +0.40(+4.42%) |
Jul 10, 2023 | 9.126 | 9.230 | 8.993 | 9.031 | 23,483,012 | -0.09(-0.94%) |
Jul 07, 2023 | 8.917 | 9.268 | 8.917 | 9.116 | 19,196,428 | +0.15(+1.70%) |
Jul 06, 2023 | 8.859 | 8.964 | 8.650 | 8.964 | 22,325,808 | -0.09(-0.95%) |
Jul 05, 2023 | 8.955 | 9.145 | 8.845 | 9.050 | 15,724,271 | -0.05(-0.52%) |
Jul 03, 2023 | 8.831 | 9.240 | 8.831 | 9.097 | 13,991,047 | +0.31(+3.57%) |
Jun 30, 2023 | 9.012 | 9.012 | 8.774 | 8.783 | 20,143,482 | -0.09(-0.96%) |
Jun 29, 2023 | 8.974 | 9.088 | 8.802 | 8.869 | 23,815,346 | +0.02(+0.21%) |
Jun 28, 2023 | 8.936 | 8.955 | 8.783 | 8.850 | 17,873,762 | -0.17(-1.90%) |
Jun 27, 2023 | 8.898 | 9.078 | 8.793 | 9.021 | 19,070,064 | +0.13(+1.50%) |
Jun 26, 2023 | 8.936 | 9.040 | 8.821 | 8.888 | 20,299,974 | +0.00(+0.00%) |
Jun 23, 2023 | 9.031 | 9.078 | 8.864 | 8.888 | 18,166,552 | -0.20(-2.20%) |
Jun 22, 2023 | 9.278 | 9.344 | 9.050 | 9.088 | 15,533,713 | -0.27(-2.85%) |
Jun 21, 2023 | 9.335 | 9.435 | 9.202 | 9.354 | 10,927,755 | -0.01(-0.10%) |
Jun 20, 2023 | 9.392 | 9.411 | 9.202 | 9.363 | 12,864,155 | -0.08(-0.81%) |
Jun 16, 2023 | 9.667 | 9.696 | 9.316 | 9.439 | 29,778,150 | -0.14(-1.49%) |
Jun 15, 2023 | 9.363 | 9.639 | 9.306 | 9.582 | 19,622,608 | +0.58(+6.39%) |
May 08, 2023 | 9.351 | 9.444 | 8.988 | 9.007 | 21,929,490 | -0.14(-1.53%) |
May 05, 2023 | 9.286 | 9.286 | 8.807 | 9.146 | 34,889,436 | +0.84(+10.08%) |
May 04, 2023 | 8.169 | 8.644 | 7.941 | 8.309 | 61,589,792 | -0.56(-6.30%) |
May 03, 2023 | 9.146 | 9.463 | 8.770 | 8.867 | 37,257,428 | -0.17(-1.85%) |
May 02, 2023 | 9.956 | 9.956 | 8.904 | 9.035 | 47,955,188 | -0.94(-9.42%) |