Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.26	90.12	88.60	89.76	5,457,364	+0.72(+0.81%)
Jul 30, 2018	87.56	89.13	87.44	89.05	5,895,752	+1.29(+1.47%)
Jul 27, 2018	86.89	88.08	86.32	87.76	4,376,009	+1.29(+1.49%)
Jul 26, 2018	87.79	88.08	86.15	86.47	5,312,415	-1.14(-1.30%)
Jul 25, 2018	84.63	87.80	84.51	87.60	9,331,006	+2.80(+3.30%)
Jul 24, 2018		85.18	81.76	84.80	10,908,693	+4.06(+5.03%)
Jul 23, 2018	80.22	81.00	80.10	80.74	3,461,164	+0.37(+0.46%)
Jul 20, 2018	80.87	81.19	80.18	80.37	4,217,024	-0.87(-1.07%)
Jul 19, 2018		81.79	80.73	81.24	3,490,553	-0.55(-0.67%)
Jul 18, 2018	81.40	81.88	80.92	81.79	3,326,087	+0.42(+0.51%)
Jul 17, 2018	81.18	81.73	81.16	81.37	2,398,995	+0.45(+0.56%)
Jul 16, 2018	81.42	81.62	80.71	80.92	3,495,225	-0.58(-0.71%)
Jul 13, 2018	80.70	81.64	80.43	81.50	3,671,060	+0.73(+0.90%)
Jul 12, 2018	80.03	80.84	79.88	80.77	2,866,986	+1.23(+1.54%)
Jul 11, 2018	79.73	80.01	79.22	79.54	2,695,190	-0.45(-0.56%)
Jul 10, 2018	80.02	80.15	79.64	79.99	2,450,461	+0.16(+0.20%)
Jul 09, 2018	79.58	80.24	79.53	79.83	2,991,062	+0.44(+0.55%)
Jul 06, 2018	78.88	79.68	78.87	79.39	2,521,348	+0.75(+0.96%)
Jul 05, 2018	78.95	79.20	78.25	78.64	2,945,160	+0.05(+0.06%)
Jul 03, 2018		78.59	78.59	78.59	0	+0.59(+0.76%)
Jul 02, 2018	77.27	78.06	76.96	78.00	2,583,471	+0.48(+0.62%)
Jun 29, 2018	77.98	78.22	77.34	77.52	3,262,665	-0.15(-0.19%)
Jun 28, 2018	77.08	78.09	77.05	77.66	2,822,998	+0.75(+0.97%)
Jun 27, 2018	77.14	77.76	76.89	76.92	3,308,244	-0.40(-0.52%)
Jun 26, 2018	77.71	78.13	77.18	77.32	3,126,825	-0.60(-0.77%)
Jun 25, 2018	78.13	78.68	77.33	77.92	3,758,147	-0.14(-0.17%)
Jun 22, 2018	78.15	78.49	77.95	78.05	6,369,813	-0.14(-0.17%)
Jun 21, 2018	77.96	78.38	77.39	78.19	3,144,256	-0.19(-0.24%)
Jun 20, 2018	78.80	79.18	78.31	78.38	5,146,621	-0.49(-0.62%)
Jun 19, 2018	78.03	78.92	77.83	78.87	3,351,308	+0.64(+0.82%)
Jun 18, 2018	78.11	78.26	77.23	78.23	3,199,506	-0.70(-0.89%)
Jun 15, 2018		78.44	78.22	78.93	6,137,020	+0.48(+0.61%)
Jun 14, 2018	77.83	78.54	77.37	78.44	3,429,031	+0.57(+0.73%)
Jun 13, 2018	77.91	78.47	77.76	77.87	3,359,679	+0.21(+0.27%)
Jun 12, 2018	77.91	78.15	77.63	77.66	3,320,937	-0.34(-0.43%)
Jun 11, 2018	78.41	78.84	77.95	78.00	3,860,340	-0.20(-0.26%)
Jun 08, 2018	77.97	78.51	77.61	78.20	3,491,997	+0.18(+0.23%)
Jun 07, 2018	78.31	78.42	77.51	78.02	3,438,377	-0.05(-0.06%)
Jun 06, 2018		78.06		78.06	2,994,544	+1.01(+1.31%)
Jun 05, 2018	77.45	77.85	76.80	77.06	4,037,040	-0.23(-0.29%)
Jun 04, 2018	76.90	77.69	76.64	77.28	4,692,724	+0.20(+0.26%)
Jun 01, 2018	77.40	77.84	76.82	77.08	4,466,619	-0.17(-0.22%)
May 31, 2018	76.20	77.32	76.02	77.25	10,486,360	+1.07(+1.41%)
May 30, 2018	75.33	76.33	75.32	76.18	3,825,616	+1.29(+1.72%)
May 29, 2018	74.59	75.06	74.18	74.89	3,807,923	-0.30(-0.40%)
May 25, 2018		75.19	75.19	75.19	0	+0.05(+0.07%)
May 24, 2018	75.14	75.14	74.58	75.14	2,731,885	+0.03(+0.04%)
May 23, 2018	74.23	75.33	74.14	75.11	2,770,544	+0.42(+0.56%)
May 22, 2018	74.62	75.30	74.32	74.69	2,884,818	+0.35(+0.48%)
May 21, 2018	74.76	74.98	74.19	74.34	2,758,460	-0.22(-0.29%)
May 18, 2018	74.03	74.76	74.03	74.56	4,405,599	+0.37(+0.50%)
May 17, 2018	73.62	74.35	73.61	74.18	3,091,416	+0.44(+0.59%)
May 16, 2018	74.31	74.45	73.54	73.75	3,978,711	-0.42(-0.57%)
May 15, 2018	74.63	74.83	73.83	74.17	4,059,610	-0.78(-1.04%)
May 14, 2018	74.52	75.17	74.43	74.95	5,253,350	+0.56(+0.75%)
May 11, 2018	73.22	74.39	73.10	74.39	4,869,907	+1.43(+1.97%)
May 10, 2018	71.69	73.23	71.65	72.95	4,121,299	+1.43(+2.01%)
May 09, 2018	71.24	71.86	70.78	71.52	3,685,504	+0.35(+0.49%)
May 08, 2018	70.81	71.19	70.53	71.17	5,089,238	+0.23(+0.32%)
May 07, 2018	70.74	71.51	70.58	70.94	4,128,957	+0.21(+0.29%)
May 04, 2018	69.85	70.93	69.55	70.73	3,732,465	+0.32(+0.46%)
May 03, 2018	70.96	71.01	69.87	70.41	4,953,584	-0.71(-1.00%)
May 02, 2018	70.99	71.63	70.79	71.12	5,726,163	-0.22(-0.30%)
May 01, 2018	72.79	73.02	71.00	71.34	6,989,463	-1.80(-2.47%)
Apr 30, 2018	74.97	75.07	73.13	73.14	6,077,711	-1.50(-2.01%)
Apr 27, 2018	74.43	75.10	74.33	74.64	3,557,353	+0.16(+0.22%)
Apr 26, 2018	73.46	75.39	73.46	74.48	5,606,856	+1.27(+1.74%)
Apr 25, 2018	72.42	74.27	72.19	73.21	5,961,911	+0.95(+1.31%)
Apr 24, 2018	73.23	73.53	71.20	72.26	7,087,822	-0.10(-0.14%)
Apr 23, 2018	71.66	72.44	71.43	72.36	4,451,029	+1.03(+1.44%)
Apr 20, 2018	71.85	72.10	71.11	71.33	6,011,885	-0.62(-0.87%)
Apr 19, 2018	71.24	71.95	70.87	71.95	5,530,107	+0.03(+0.04%)
Apr 18, 2018	72.14	72.40	71.81	71.93	4,722,786	-0.18(-0.25%)
Apr 17, 2018	72.69	72.76	71.72	72.11	4,192,224	-0.18(-0.25%)
Apr 16, 2018	72.59	72.86	71.88	72.29	3,040,238	+0.36(+0.50%)
Apr 13, 2018	72.07	72.58	71.49	71.93	2,939,785	+0.39(+0.54%)
Apr 12, 2018	71.45	71.89	71.10	71.54	2,351,063	+0.51(+0.71%)
Apr 11, 2018	70.69	71.19	70.48	71.03	3,136,612	-0.44(-0.62%)
Apr 10, 2018	70.46	71.89	70.44	71.47	4,053,468	+1.70(+2.43%)
Apr 09, 2018	69.72	70.69	68.87	69.78	5,960,209	+0.44(+0.64%)
Apr 06, 2018	70.54	70.58	68.84	69.34	4,447,669	-1.60(-2.25%)
Apr 05, 2018	70.84	71.14	70.46	70.93	2,406,175	+0.02(+0.03%)
Apr 04, 2018	69.31	71.11	69.21	70.92	3,349,642	+0.96(+1.37%)
Apr 03, 2018	68.80	70.01	68.44	69.96	4,001,896	+1.66(+2.43%)
Apr 02, 2018	69.36	69.75	68.03	68.30	6,963,386	-1.51(-2.16%)
Mar 29, 2018		69.81	69.81	69.81	0	+0.32(+0.47%)
Mar 28, 2018	68.62	70.07	68.61	69.48	4,718,864	+1.22(+1.78%)
Mar 27, 2018	68.65	69.11	67.79	68.26	4,511,744	-0.47(-0.68%)
Mar 26, 2018	68.22	68.78	67.35	68.73	3,866,693	+1.28(+1.90%)
Mar 23, 2018	69.26	69.32	67.23	67.45	4,763,871	-1.60(-2.31%)
Mar 22, 2018	69.98	70.38	68.94	69.05	4,230,432	-1.54(-2.19%)
Mar 21, 2018	70.79	71.28	70.40	70.59	4,491,038	-0.12(-0.17%)
Mar 20, 2018	71.31	71.46	70.24	70.71	4,371,209	-0.32(-0.46%)
Mar 19, 2018	72.29	72.36	70.52	71.03	5,671,466	-1.59(-2.19%)
Mar 16, 2018	71.46	72.62	71.38	72.62	9,228,531	+1.57(+2.21%)
Mar 15, 2018	70.90	72.05	70.79	71.05	4,333,810	+0.23(+0.33%)
Mar 14, 2018		71.76	70.39	70.82	3,511,233	-0.60(-0.83%)
Mar 13, 2018	71.35	72.06	71.07	71.41	5,390,151	+0.10(+0.14%)
Mar 12, 2018	72.03	72.12	70.93	71.31	5,607,823	-0.51(-0.72%)
Mar 09, 2018	71.53	72.14	71.17	71.83	4,876,210	+0.65(+0.91%)
Mar 08, 2018	70.06	71.29	69.90	71.18	3,847,872	+1.31(+1.87%)
Mar 07, 2018		70.02		69.87	2,512,120	+0.23(+0.32%)
Mar 06, 2018	70.25	70.37	69.36	69.64	3,284,133	-0.46(-0.66%)
Mar 05, 2018	69.38	70.45	69.21	70.10	4,230,103	+0.42(+0.61%)
Mar 02, 2018	68.91	70.01	68.86	69.68	3,565,297	+0.66(+0.95%)
Mar 01, 2018	69.53	69.81	68.15	69.02	6,936,521	-0.47(-0.68%)
Feb 28, 2018	71.08	71.44	69.48	69.49	6,786,907	-1.52(-2.13%)
Feb 27, 2018	72.31	72.37	71.00	71.01	5,387,065	-1.34(-1.85%)
Feb 26, 2018	71.27	72.60	71.24	72.34	6,662,468	+1.29(+1.82%)
Feb 23, 2018	70.13	71.15	70.05	71.05	5,730,512	+1.41(+2.02%)
Feb 22, 2018				69.64	8,520,398	-0.32(-0.46%)
Feb 21, 2018	70.00	71.05	69.97	69.97	4,290,589	+0.00(+0.00%)
Feb 20, 2018	70.54	71.01	69.63	69.97	3,541,246	-1.28(-1.80%)
Feb 16, 2018		71.25	71.25	71.25	0	+0.86(+1.22%)
Feb 15, 2018	70.15	70.51	69.50	70.39	5,332,020	+0.89(+1.29%)
Feb 14, 2018	68.04	69.64	67.97	69.50	4,833,663	+1.25(+1.83%)
Feb 13, 2018	68.08	68.59	67.84	68.25	4,512,301	-0.04(-0.05%)
Feb 12, 2018	68.67	69.05	67.35	68.29	7,206,040	+0.02(+0.03%)
Feb 09, 2018	67.22	68.80	65.99	68.27	9,982,132	+1.81(+2.72%)
Feb 08, 2018	69.13	69.54	66.44	66.46	8,998,830	-2.25(-3.27%)
Feb 07, 2018	69.64	70.36	68.70	68.71	9,201,131	-1.14(-1.63%)
Feb 06, 2018	68.56	70.85	67.80	69.85	11,785,096	-0.06(-0.08%)
Feb 05, 2018	72.44	73.09	68.57	69.90	8,922,448	-2.80(-3.85%)
Feb 02, 2018	73.33	74.36	72.65	72.70	5,753,292	-1.10(-1.49%)
Feb 01, 2018	73.02	74.22	72.80	73.80	9,391,054	+0.86(+1.18%)
Jan 31, 2018	77.47	77.67	72.78	72.94	11,789,071	-4.16(-5.39%)
Jan 30, 2018	77.59	77.86	76.31	77.10	6,016,507	-1.35(-1.72%)
Jan 29, 2018	77.71	79.11	77.60	78.45	5,944,736	+0.47(+0.60%)
Jan 26, 2018	75.91	78.34	75.91	77.99	7,139,769	+1.85(+2.43%)
Jan 25, 2018	75.95	76.48	75.73	76.13	5,808,176	+0.64(+0.84%)
Jan 24, 2018	76.00	76.27	75.48	75.50	6,681,579	-0.11(-0.14%)
Jan 23, 2018	76.28	76.95	75.44	75.60	6,396,066	-0.91(-1.19%)
Jan 22, 2018	74.56	76.63	73.80	76.52	7,117,301	-0.04(-0.06%)
Jan 19, 2018	77.17	77.27	76.41	76.56	6,506,400	-0.30(-0.38%)
Jan 18, 2018	77.05	77.14	76.36	76.86	4,964,244	-0.35(-0.45%)
Jan 17, 2018	76.84	77.34	76.54	77.21	4,559,506	+0.82(+1.08%)
Jan 16, 2018	76.96	77.55	76.26	76.38	5,328,736	-1.51(-1.94%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.53(+0.68%)
Jan 11, 2018	77.17	77.54	76.90	77.37	2,956,205	+0.26(+0.34%)
Jan 10, 2018	76.67	77.17	76.56	77.11	1,869,863	+0.04(+0.05%)
Jan 09, 2018	77.20	77.39	76.79	77.07	2,709,268	-0.06(-0.08%)
Jan 08, 2018	77.64	77.65	76.48	77.14	3,630,582	-0.39(-0.51%)
Jan 05, 2018	77.10	77.69	76.96	77.53	3,289,902	+0.94(+1.23%)
Jan 04, 2018	76.37	76.84	75.89	76.59	2,749,545	+0.34(+0.45%)
Jan 03, 2018	75.89	76.49	75.47	76.25	3,437,136	+0.41(+0.54%)
Jan 02, 2018	75.64	76.12	75.28	75.84	3,858,633	+0.20(+0.26%)
Dec 29, 2017		75.64	75.64	75.64	0	-0.53(-0.69%)
Dec 28, 2017	76.39	76.52	76.02	76.17	1,934,011	-0.08(-0.11%)
Dec 27, 2017	76.29	76.53	76.11	76.25	1,488,248	+0.13(+0.18%)
Dec 26, 2017	76.38	76.51	76.09	76.11	1,228,541	-0.07(-0.09%)
Dec 22, 2017	76.66	76.82	75.90	76.19	2,048,794	-0.48(-0.63%)
Dec 21, 2017	77.05	77.18	76.53	76.67	2,260,302	-0.12(-0.15%)
Dec 20, 2017	77.63	77.86	76.70	76.79	3,368,641	-0.87(-1.12%)
Dec 19, 2017	77.05	77.71	76.88	77.65	4,497,217	+0.56(+0.73%)
Dec 18, 2017		78.32	77.01	77.09	4,238,645	-0.41(-0.53%)
Dec 15, 2017	77.82	78.46	77.26	77.50	8,203,087	+0.04(+0.05%)
Dec 14, 2017	79.01	79.11	77.13	77.47	4,900,100	-1.24(-1.58%)
Dec 13, 2017	77.39	79.79	77.39	78.71	6,461,617	+1.06(+1.36%)
Dec 12, 2017	77.65	77.82	77.01	77.65	4,748,428	+0.04(+0.05%)
Dec 11, 2017	77.57	77.77	77.09	77.62	3,725,912	+0.20(+0.25%)
Dec 08, 2017	76.71	77.43	76.54	77.42	4,217,554	+0.52(+0.68%)
Dec 07, 2017	76.31	76.90	75.81	76.90	4,851,574	+0.49(+0.64%)
Dec 06, 2017	77.05	77.37	75.71	76.41	3,496,038	-0.66(-0.86%)
Dec 05, 2017	76.65	77.54	76.31	77.07	4,328,750	+0.43(+0.56%)
Dec 04, 2017		77.72	76.47	76.64	4,721,345	+0.23(+0.30%)
Dec 01, 2017	76.11	76.49	75.61	76.41	3,055,417	+0.61(+0.80%)
Nov 30, 2017	76.35	76.55	75.51	75.80	5,585,232	-0.29(-0.38%)
Nov 29, 2017		76.34	75.63	76.09	2,572,006	-0.08(-0.11%)
Nov 28, 2017	76.19	76.45	75.89	76.17	2,969,560	+0.22(+0.28%)
Nov 27, 2017	75.36	76.35	75.25	75.95	3,328,505	+0.70(+0.93%)
Nov 24, 2017	75.11	75.38	74.85	75.25	912,968	+0.31(+0.42%)
Nov 22, 2017	74.93	75.46	74.76	74.94	2,491,020	+0.15(+0.20%)
Nov 21, 2017	74.91	75.70	74.66	74.79	3,941,240	+0.30(+0.40%)
Nov 20, 2017	74.41	74.62	74.17	74.49	2,462,997	+0.26(+0.35%)
Nov 17, 2017	74.33	74.76	74.15	74.23	4,575,661	-0.49(-0.66%)
Nov 16, 2017	73.80	74.90	73.29	74.73	2,902,816	+1.12(+1.52%)
Nov 15, 2017	73.89	74.46	72.92	73.61	2,052,391	-0.27(-0.36%)
Nov 14, 2017		74.43	73.62	73.88	2,998,123	+0.13(+0.18%)
Nov 13, 2017	74.16	74.16	73.45	73.74	2,786,056	-0.38(-0.52%)
Nov 10, 2017	74.46	74.64	73.48	74.12	3,025,446	-0.62(-0.83%)
Nov 09, 2017	74.60	74.99	74.43	74.75	2,358,157	-0.02(-0.02%)
Nov 08, 2017	73.87	75.10	73.87	74.76	2,617,138	+0.65(+0.88%)
Nov 07, 2017	73.90	74.23	73.66	74.11	3,204,593	+0.30(+0.41%)
Nov 06, 2017	74.12	74.25	73.79	73.81	2,091,972	-0.51(-0.68%)
Nov 03, 2017	73.61	74.39	73.56	74.32	1,725,241	+0.34(+0.46%)
Nov 02, 2017	73.47	74.68	73.25	73.98	3,051,924	+0.21(+0.29%)
Nov 01, 2017	73.13	74.60	72.98	73.77	3,718,492	+0.85(+1.16%)
Oct 31, 2017	73.65	73.95	72.73	72.92	4,329,463	-0.63(-0.86%)
Oct 30, 2017	74.54	74.54	73.36	73.55	5,245,076	-1.08(-1.44%)
Oct 27, 2017	74.82	75.48	74.39	74.63	3,250,695	-0.27(-0.36%)
Oct 26, 2017	75.35	75.74	74.75	74.90	4,293,593	-0.61(-0.81%)
Oct 25, 2017	76.46	76.86	75.36	75.51	4,400,305	-0.28(-0.38%)
Oct 24, 2017	77.80	78.61	74.53	75.80	9,771,384	-1.79(-2.31%)
Oct 23, 2017	77.84	78.48	77.53	77.59	5,516,866	-0.04(-0.06%)
Oct 20, 2017	77.00	77.76	76.83	77.63	3,621,781	+0.77(+1.01%)
Oct 19, 2017	76.26	76.87	76.10	76.86	3,633,501	+0.56(+0.73%)
Oct 18, 2017	76.83	77.03	76.11	76.30	4,497,069	-0.29(-0.38%)
Oct 17, 2017	76.48	76.98	76.02	76.59	4,094,344	+0.10(+0.13%)
Oct 16, 2017	76.96	77.19	76.34	76.49	4,270,681	-0.53(-0.69%)
Oct 13, 2017	76.89	77.16	76.28	77.02	3,401,584	+0.11(+0.14%)
Oct 12, 2017	76.62	76.94	76.46	76.92	2,181,190	+0.33(+0.43%)
Oct 11, 2017	76.85	77.12	76.05	76.59	3,857,753	-0.09(-0.12%)
Oct 10, 2017	75.98	77.16	75.87	76.68	5,555,007	-0.79(-1.02%)
Oct 09, 2017	77.55	77.67	76.94	77.47	1,911,764	-0.03(-0.03%)
Oct 06, 2017	77.70	77.86	77.11	77.50	2,581,283	-0.51(-0.65%)
Oct 05, 2017	77.22	79.29	76.88	78.00	5,866,598	+0.61(+0.79%)
Oct 04, 2017	76.98	77.57	76.78	77.39	2,604,311	+0.45(+0.59%)
Oct 03, 2017	76.75	77.03	76.47	76.94	2,392,104	+0.09(+0.12%)
Oct 02, 2017	76.34	77.14	76.30	76.85	3,450,751	+0.72(+0.95%)
Sep 29, 2017	75.80	76.19	75.10	76.13	3,939,677	+0.48(+0.64%)
Sep 28, 2017	75.28	76.16	74.89	75.65	3,192,311	+0.31(+0.41%)
Sep 27, 2017		75.47		75.33	3,466,730	+0.38(+0.51%)
Sep 26, 2017	75.14	75.76	74.76	74.95	2,636,780	-0.37(-0.50%)
Sep 25, 2017	74.64	75.33	74.58	75.33	4,745,779	+0.65(+0.87%)
Sep 22, 2017	74.17	74.78	73.63	74.68	3,538,103	+0.52(+0.70%)
Sep 21, 2017	72.98	74.49	72.87	74.16	4,974,063	+1.17(+1.60%)
Sep 20, 2017	73.03	73.35	72.43	72.99	3,202,354	+0.26(+0.35%)
Sep 19, 2017	73.55	73.72	72.58	72.74	2,538,533	-0.70(-0.96%)
Sep 18, 2017	73.47	73.57	73.04	73.44	2,472,344	+0.07(+0.10%)
Sep 15, 2017	74.13	74.37	73.14	73.37	6,039,131	-0.56(-0.76%)
Sep 14, 2017	73.27	74.75	73.08	73.93	3,787,200	+0.57(+0.78%)
Sep 13, 2017	72.94	73.49	72.87	73.36	2,758,515	+0.23(+0.32%)
Sep 12, 2017		73.62	72.91	73.13	2,883,679	-0.41(-0.56%)
Sep 11, 2017	73.81	74.18	72.77	73.54	4,931,943	-0.26(-0.35%)
Sep 08, 2017	72.63	73.97	72.57	73.79	4,451,158	+1.23(+1.69%)
Sep 07, 2017	71.75	73.64	71.53	72.57	7,022,140	+0.92(+1.28%)
Sep 06, 2017	71.38	71.79	71.16	71.65	3,021,784	+0.61(+0.86%)
Sep 05, 2017	70.72	71.24	70.35	71.04	4,160,522	-0.23(-0.32%)
Sep 01, 2017	72.57	72.72	70.69	71.27	4,882,432	-1.08(-1.49%)
Aug 31, 2017	71.88	72.40	71.50	72.34	4,426,640	+0.71(+0.99%)
Aug 30, 2017	70.39	71.88	70.08	71.63	5,659,790	+1.73(+2.47%)
Aug 29, 2017	69.90	70.16	69.52	69.91	2,420,655	-0.26(-0.37%)
Aug 28, 2017	70.39	70.69	69.98	70.16	2,160,685	+0.04(+0.06%)
Aug 25, 2017	70.27	70.78	70.07	70.12	2,440,013	-0.06(-0.09%)
Aug 24, 2017	69.71	70.52	69.65	70.18	4,706,311	+0.63(+0.91%)
Aug 23, 2017	69.59	69.88	69.46	69.55	2,024,250	-0.10(-0.14%)
Aug 22, 2017	69.00	69.99	69.00	69.65	2,395,521	+0.78(+1.14%)
Aug 21, 2017	68.63	69.10	68.43	68.86	4,087,958	+0.28(+0.40%)
Aug 18, 2017	69.15	69.15	68.47	68.59	4,563,512	-0.65(-0.94%)
Aug 17, 2017	71.55	71.70	69.15	69.24	8,223,194	-2.57(-3.58%)
Aug 16, 2017	73.10	73.15	71.21	71.81	4,461,532	-0.91(-1.25%)
Aug 15, 2017	72.53	73.28	72.53	72.72	2,190,556	+0.20(+0.27%)
Aug 14, 2017	72.39	72.69	72.25	72.52	2,112,058	+0.30(+0.42%)
Aug 11, 2017	72.80	72.95	72.19	72.22	2,748,920	-0.34(-0.47%)
Aug 10, 2017	72.99	72.99	72.21	72.56	3,807,894	-0.46(-0.63%)
Aug 09, 2017	72.63	73.17	72.49	73.02	2,705,055	+0.53(+0.73%)
Aug 08, 2017	72.40	73.15	72.19	72.49	3,723,814	-0.09(-0.12%)
Aug 07, 2017	72.79	72.87	72.27	72.58	3,131,660	-0.21(-0.29%)
Aug 04, 2017	72.42	72.80	72.30	72.79	3,169,275	+0.34(+0.46%)
Aug 03, 2017	72.14	72.76	72.07	72.45	4,170,889	+0.10(+0.13%)
Aug 02, 2017	72.57	72.66	71.69	72.35	5,173,362	-0.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.