Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.26 90.12 88.60 89.76 5,457,364 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,752 +1.29(+1.47%)
Jul 27, 2018 86.89 88.08 86.32 87.76 4,376,009 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,415 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,331,006 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.80 10,908,693 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,164 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,217,024 -0.87(-1.07%)
Jul 19, 2018 81.79 80.73 81.24 3,490,553 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,087 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,995 +0.45(+0.56%)
Jul 16, 2018 81.42 81.62 80.71 80.92 3,495,225 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.43 81.50 3,671,060 +0.73(+0.90%)
Jul 12, 2018 80.03 80.84 79.88 80.77 2,866,986 +1.23(+1.54%)
Jul 11, 2018 79.73 80.01 79.22 79.54 2,695,190 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.64 79.99 2,450,461 +0.16(+0.20%)
Jul 09, 2018 79.58 80.24 79.53 79.83 2,991,062 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,348 +0.75(+0.96%)
Jul 05, 2018 78.95 79.20 78.25 78.64 2,945,160 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Jul 02, 2018 77.27 78.06 76.96 78.00 2,583,471 +0.48(+0.62%)
Jun 29, 2018 77.98 78.22 77.34 77.52 3,262,665 -0.15(-0.19%)
Jun 28, 2018 77.08 78.09 77.05 77.66 2,822,998 +0.75(+0.97%)
Jun 27, 2018 77.14 77.76 76.89 76.92 3,308,244 -0.40(-0.52%)
Jun 26, 2018 77.71 78.13 77.18 77.32 3,126,825 -0.60(-0.77%)
Jun 25, 2018 78.13 78.68 77.33 77.92 3,758,147 -0.14(-0.17%)
Jun 22, 2018 78.15 78.49 77.95 78.05 6,369,813 -0.14(-0.17%)
Jun 21, 2018 77.96 78.38 77.39 78.19 3,144,256 -0.19(-0.24%)
Jun 20, 2018 78.80 79.18 78.31 78.38 5,146,621 -0.49(-0.62%)
Jun 19, 2018 78.03 78.92 77.83 78.87 3,351,308 +0.64(+0.82%)
Jun 18, 2018 78.11 78.26 77.23 78.23 3,199,506 -0.70(-0.89%)
Jun 15, 2018 78.44 78.22 78.93 6,137,020 +0.48(+0.61%)
Jun 14, 2018 77.83 78.54 77.37 78.44 3,429,031 +0.57(+0.73%)
Jun 13, 2018 77.91 78.47 77.76 77.87 3,359,679 +0.21(+0.27%)
Jun 12, 2018 77.91 78.15 77.63 77.66 3,320,937 -0.34(-0.43%)
Jun 11, 2018 78.41 78.84 77.95 78.00 3,860,340 -0.20(-0.26%)
Jun 08, 2018 77.97 78.51 77.61 78.20 3,491,997 +0.18(+0.23%)
Jun 07, 2018 78.31 78.42 77.51 78.02 3,438,377 -0.05(-0.06%)
Jun 06, 2018 78.06 78.06 2,994,544 +1.01(+1.31%)
Jun 05, 2018 77.45 77.85 76.80 77.06 4,037,040 -0.23(-0.29%)
Jun 04, 2018 76.90 77.69 76.64 77.28 4,692,724 +0.20(+0.26%)
Jun 01, 2018 77.40 77.84 76.82 77.08 4,466,619 -0.17(-0.22%)
May 31, 2018 76.20 77.32 76.02 77.25 10,486,360 +1.07(+1.41%)
May 30, 2018 75.33 76.33 75.32 76.18 3,825,616 +1.29(+1.72%)
May 29, 2018 74.59 75.06 74.18 74.89 3,807,923 -0.30(-0.40%)
May 25, 2018 75.19 75.19 75.19 0 +0.05(+0.07%)
May 24, 2018 75.14 75.14 74.58 75.14 2,731,885 +0.03(+0.04%)
May 23, 2018 74.23 75.33 74.14 75.11 2,770,544 +0.42(+0.56%)
May 22, 2018 74.62 75.30 74.32 74.69 2,884,818 +0.35(+0.48%)
May 21, 2018 74.76 74.98 74.19 74.34 2,758,460 -0.22(-0.29%)
May 18, 2018 74.03 74.76 74.03 74.56 4,405,599 +0.37(+0.50%)
May 17, 2018 73.62 74.35 73.61 74.18 3,091,416 +0.44(+0.59%)
May 16, 2018 74.31 74.45 73.54 73.75 3,978,711 -0.42(-0.57%)
May 15, 2018 74.63 74.83 73.83 74.17 4,059,610 -0.78(-1.04%)
May 14, 2018 74.52 75.17 74.43 74.95 5,253,350 +0.56(+0.75%)
May 11, 2018 73.22 74.39 73.10 74.39 4,869,907 +1.43(+1.97%)
May 10, 2018 71.69 73.23 71.65 72.95 4,121,299 +1.43(+2.01%)
May 09, 2018 71.24 71.86 70.78 71.52 3,685,504 +0.35(+0.49%)
May 08, 2018 70.81 71.19 70.53 71.17 5,089,238 +0.23(+0.32%)
May 07, 2018 70.74 71.51 70.58 70.94 4,128,957 +0.21(+0.29%)
May 04, 2018 69.85 70.93 69.55 70.73 3,732,465 +0.32(+0.46%)
May 03, 2018 70.96 71.01 69.87 70.41 4,953,584 -0.71(-1.00%)
May 02, 2018 70.99 71.63 70.79 71.12 5,726,163 -0.22(-0.30%)
May 01, 2018 72.79 73.02 71.00 71.34 6,989,463 -1.80(-2.47%)
Apr 30, 2018 74.97 75.07 73.13 73.14 6,077,711 -1.50(-2.01%)
Apr 27, 2018 74.43 75.10 74.33 74.64 3,557,353 +0.16(+0.22%)
Apr 26, 2018 73.46 75.39 73.46 74.48 5,606,856 +1.27(+1.74%)
Apr 25, 2018 72.42 74.27 72.19 73.21 5,961,911 +0.95(+1.31%)
Apr 24, 2018 73.23 73.53 71.20 72.26 7,087,822 -0.10(-0.14%)
Apr 23, 2018 71.66 72.44 71.43 72.36 4,451,029 +1.03(+1.44%)
Apr 20, 2018 71.85 72.10 71.11 71.33 6,011,885 -0.62(-0.87%)
Apr 19, 2018 71.24 71.95 70.87 71.95 5,530,107 +0.03(+0.04%)
Apr 18, 2018 72.14 72.40 71.81 71.93 4,722,786 -0.18(-0.25%)
Apr 17, 2018 72.69 72.76 71.72 72.11 4,192,224 -0.18(-0.25%)
Apr 16, 2018 72.59 72.86 71.88 72.29 3,040,238 +0.36(+0.50%)
Apr 13, 2018 72.07 72.58 71.49 71.93 2,939,785 +0.39(+0.54%)
Apr 12, 2018 71.45 71.89 71.10 71.54 2,351,063 +0.51(+0.71%)
Apr 11, 2018 70.69 71.19 70.48 71.03 3,136,612 -0.44(-0.62%)
Apr 10, 2018 70.46 71.89 70.44 71.47 4,053,468 +1.70(+2.43%)
Apr 09, 2018 69.72 70.69 68.87 69.78 5,960,209 +0.44(+0.64%)
Apr 06, 2018 70.54 70.58 68.84 69.34 4,447,669 -1.60(-2.25%)
Apr 05, 2018 70.84 71.14 70.46 70.93 2,406,175 +0.02(+0.03%)
Apr 04, 2018 69.31 71.11 69.21 70.92 3,349,642 +0.96(+1.37%)
Apr 03, 2018 68.80 70.01 68.44 69.96 4,001,896 +1.66(+2.43%)
Apr 02, 2018 69.36 69.75 68.03 68.30 6,963,386 -1.51(-2.16%)
Mar 29, 2018 69.81 69.81 69.81 0 +0.32(+0.47%)
Mar 28, 2018 68.62 70.07 68.61 69.48 4,718,864 +1.22(+1.78%)
Mar 27, 2018 68.65 69.11 67.79 68.26 4,511,744 -0.47(-0.68%)
Mar 26, 2018 68.22 68.78 67.35 68.73 3,866,693 +1.28(+1.90%)
Mar 23, 2018 69.26 69.32 67.23 67.45 4,763,871 -1.60(-2.31%)
Mar 22, 2018 69.98 70.38 68.94 69.05 4,230,432 -1.54(-2.19%)
Mar 21, 2018 70.79 71.28 70.40 70.59 4,491,038 -0.12(-0.17%)
Mar 20, 2018 71.31 71.46 70.24 70.71 4,371,209 -0.32(-0.46%)
Mar 19, 2018 72.29 72.36 70.52 71.03 5,671,466 -1.59(-2.19%)
Mar 16, 2018 71.46 72.62 71.38 72.62 9,228,531 +1.57(+2.21%)
Mar 15, 2018 70.90 72.05 70.79 71.05 4,333,810 +0.23(+0.33%)
Mar 14, 2018 71.76 70.39 70.82 3,511,233 -0.60(-0.83%)
Mar 13, 2018 71.35 72.06 71.07 71.41 5,390,151 +0.10(+0.14%)
Mar 12, 2018 72.03 72.12 70.93 71.31 5,607,823 -0.51(-0.72%)
Mar 09, 2018 71.53 72.14 71.17 71.83 4,876,210 +0.65(+0.91%)
Mar 08, 2018 70.06 71.29 69.90 71.18 3,847,872 +1.31(+1.87%)
Mar 07, 2018 70.02 69.87 2,512,120 +0.23(+0.32%)
Mar 06, 2018 70.25 70.37 69.36 69.64 3,284,133 -0.46(-0.66%)
Mar 05, 2018 69.38 70.45 69.21 70.10 4,230,103 +0.42(+0.61%)
Mar 02, 2018 68.91 70.01 68.86 69.68 3,565,297 +0.66(+0.95%)
Mar 01, 2018 69.53 69.81 68.15 69.02 6,936,521 -0.47(-0.68%)
Feb 28, 2018 71.08 71.44 69.48 69.49 6,786,907 -1.52(-2.13%)
Feb 27, 2018 72.31 72.37 71.00 71.01 5,387,065 -1.34(-1.85%)
Feb 26, 2018 71.27 72.60 71.24 72.34 6,662,468 +1.29(+1.82%)
Feb 23, 2018 70.13 71.15 70.05 71.05 5,730,512 +1.41(+2.02%)
Feb 22, 2018 69.64 8,520,398 -0.32(-0.46%)
Feb 21, 2018 70.00 71.05 69.97 69.97 4,290,589 +0.00(+0.00%)
Feb 20, 2018 70.54 71.01 69.63 69.97 3,541,246 -1.28(-1.80%)
Feb 16, 2018 71.25 71.25 71.25 0 +0.86(+1.22%)
Feb 15, 2018 70.15 70.51 69.50 70.39 5,332,020 +0.89(+1.29%)
Feb 14, 2018 68.04 69.64 67.97 69.50 4,833,663 +1.25(+1.83%)
Feb 13, 2018 68.08 68.59 67.84 68.25 4,512,301 -0.04(-0.05%)
Feb 12, 2018 68.67 69.05 67.35 68.29 7,206,040 +0.02(+0.03%)
Feb 09, 2018 67.22 68.80 65.99 68.27 9,982,132 +1.81(+2.72%)
Feb 08, 2018 69.13 69.54 66.44 66.46 8,998,830 -2.25(-3.27%)
Feb 07, 2018 69.64 70.36 68.70 68.71 9,201,131 -1.14(-1.63%)
Feb 06, 2018 68.56 70.85 67.80 69.85 11,785,096 -0.06(-0.08%)
Feb 05, 2018 72.44 73.09 68.57 69.90 8,922,448 -2.80(-3.85%)
Feb 02, 2018 73.33 74.36 72.65 72.70 5,753,292 -1.10(-1.49%)
Feb 01, 2018 73.02 74.22 72.80 73.80 9,391,054 +0.86(+1.18%)
Jan 31, 2018 77.47 77.67 72.78 72.94 11,789,071 -4.16(-5.39%)
Jan 30, 2018 77.59 77.86 76.31 77.10 6,016,507 -1.35(-1.72%)
Jan 29, 2018 77.71 79.11 77.60 78.45 5,944,736 +0.47(+0.60%)
Jan 26, 2018 75.91 78.34 75.91 77.99 7,139,769 +1.85(+2.43%)
Jan 25, 2018 75.95 76.48 75.73 76.13 5,808,176 +0.64(+0.84%)
Jan 24, 2018 76.00 76.27 75.48 75.50 6,681,579 -0.11(-0.14%)
Jan 23, 2018 76.28 76.95 75.44 75.60 6,396,066 -0.91(-1.19%)
Jan 22, 2018 74.56 76.63 73.80 76.52 7,117,301 -0.04(-0.06%)
Jan 19, 2018 77.17 77.27 76.41 76.56 6,506,400 -0.30(-0.38%)
Jan 18, 2018 77.05 77.14 76.36 76.86 4,964,244 -0.35(-0.45%)
Jan 17, 2018 76.84 77.34 76.54 77.21 4,559,506 +0.82(+1.08%)
Jan 16, 2018 76.96 77.55 76.26 76.38 5,328,736 -1.51(-1.94%)
Jan 12, 2018 77.90 77.90 77.90 0 +0.53(+0.68%)
Jan 11, 2018 77.17 77.54 76.90 77.37 2,956,205 +0.26(+0.34%)
Jan 10, 2018 76.67 77.17 76.56 77.11 1,869,863 +0.04(+0.05%)
Jan 09, 2018 77.20 77.39 76.79 77.07 2,709,268 -0.06(-0.08%)
Jan 08, 2018 77.64 77.65 76.48 77.14 3,630,582 -0.39(-0.51%)
Jan 05, 2018 77.10 77.69 76.96 77.53 3,289,902 +0.94(+1.23%)
Jan 04, 2018 76.37 76.84 75.89 76.59 2,749,545 +0.34(+0.45%)
Jan 03, 2018 75.89 76.49 75.47 76.25 3,437,136 +0.41(+0.54%)
Jan 02, 2018 75.64 76.12 75.28 75.84 3,858,633 +0.20(+0.26%)
Dec 29, 2017 75.64 75.64 75.64 0 -0.53(-0.69%)
Dec 28, 2017 76.39 76.52 76.02 76.17 1,934,011 -0.08(-0.11%)
Dec 27, 2017 76.29 76.53 76.11 76.25 1,488,248 +0.13(+0.18%)
Dec 26, 2017 76.38 76.51 76.09 76.11 1,228,541 -0.07(-0.09%)
Dec 22, 2017 76.66 76.82 75.90 76.19 2,048,794 -0.48(-0.63%)
Dec 21, 2017 77.05 77.18 76.53 76.67 2,260,302 -0.12(-0.15%)
Dec 20, 2017 77.63 77.86 76.70 76.79 3,368,641 -0.87(-1.12%)
Dec 19, 2017 77.05 77.71 76.88 77.65 4,497,217 +0.56(+0.73%)
Dec 18, 2017 78.32 77.01 77.09 4,238,645 -0.41(-0.53%)
Dec 15, 2017 77.82 78.46 77.26 77.50 8,203,087 +0.04(+0.05%)
Dec 14, 2017 79.01 79.11 77.13 77.47 4,900,100 -1.24(-1.58%)
Dec 13, 2017 77.39 79.79 77.39 78.71 6,461,617 +1.06(+1.36%)
Dec 12, 2017 77.65 77.82 77.01 77.65 4,748,428 +0.04(+0.05%)
Dec 11, 2017 77.57 77.77 77.09 77.62 3,725,912 +0.20(+0.25%)
Dec 08, 2017 76.71 77.43 76.54 77.42 4,217,554 +0.52(+0.68%)
Dec 07, 2017 76.31 76.90 75.81 76.90 4,851,574 +0.49(+0.64%)
Dec 06, 2017 77.05 77.37 75.71 76.41 3,496,038 -0.66(-0.86%)
Dec 05, 2017 76.65 77.54 76.31 77.07 4,328,750 +0.43(+0.56%)
Dec 04, 2017 77.72 76.47 76.64 4,721,345 +0.23(+0.30%)
Dec 01, 2017 76.11 76.49 75.61 76.41 3,055,417 +0.61(+0.80%)
Nov 30, 2017 76.35 76.55 75.51 75.80 5,585,232 -0.29(-0.38%)
Nov 29, 2017 76.34 75.63 76.09 2,572,006 -0.08(-0.11%)
Nov 28, 2017 76.19 76.45 75.89 76.17 2,969,560 +0.22(+0.28%)
Nov 27, 2017 75.36 76.35 75.25 75.95 3,328,505 +0.70(+0.93%)
Nov 24, 2017 75.11 75.38 74.85 75.25 912,968 +0.31(+0.42%)
Nov 22, 2017 74.93 75.46 74.76 74.94 2,491,020 +0.15(+0.20%)
Nov 21, 2017 74.91 75.70 74.66 74.79 3,941,240 +0.30(+0.40%)
Nov 20, 2017 74.41 74.62 74.17 74.49 2,462,997 +0.26(+0.35%)
Nov 17, 2017 74.33 74.76 74.15 74.23 4,575,661 -0.49(-0.66%)
Nov 16, 2017 73.80 74.90 73.29 74.73 2,902,816 +1.12(+1.52%)
Nov 15, 2017 73.89 74.46 72.92 73.61 2,052,391 -0.27(-0.36%)
Nov 14, 2017 74.43 73.62 73.88 2,998,123 +0.13(+0.18%)
Nov 13, 2017 74.16 74.16 73.45 73.74 2,786,056 -0.38(-0.52%)
Nov 10, 2017 74.46 74.64 73.48 74.12 3,025,446 -0.62(-0.83%)
Nov 09, 2017 74.60 74.99 74.43 74.75 2,358,157 -0.02(-0.02%)
Nov 08, 2017 73.87 75.10 73.87 74.76 2,617,138 +0.65(+0.88%)
Nov 07, 2017 73.90 74.23 73.66 74.11 3,204,593 +0.30(+0.41%)
Nov 06, 2017 74.12 74.25 73.79 73.81 2,091,972 -0.51(-0.68%)
Nov 03, 2017 73.61 74.39 73.56 74.32 1,725,241 +0.34(+0.46%)
Nov 02, 2017 73.47 74.68 73.25 73.98 3,051,924 +0.21(+0.29%)
Nov 01, 2017 73.13 74.60 72.98 73.77 3,718,492 +0.85(+1.16%)
Oct 31, 2017 73.65 73.95 72.73 72.92 4,329,463 -0.63(-0.86%)
Oct 30, 2017 74.54 74.54 73.36 73.55 5,245,076 -1.08(-1.44%)
Oct 27, 2017 74.82 75.48 74.39 74.63 3,250,695 -0.27(-0.36%)
Oct 26, 2017 75.35 75.74 74.75 74.90 4,293,593 -0.61(-0.81%)
Oct 25, 2017 76.46 76.86 75.36 75.51 4,400,305 -0.28(-0.38%)
Oct 24, 2017 77.80 78.61 74.53 75.80 9,771,384 -1.79(-2.31%)
Oct 23, 2017 77.84 78.48 77.53 77.59 5,516,866 -0.04(-0.06%)
Oct 20, 2017 77.00 77.76 76.83 77.63 3,621,781 +0.77(+1.01%)
Oct 19, 2017 76.26 76.87 76.10 76.86 3,633,501 +0.56(+0.73%)
Oct 18, 2017 76.83 77.03 76.11 76.30 4,497,069 -0.29(-0.38%)
Oct 17, 2017 76.48 76.98 76.02 76.59 4,094,344 +0.10(+0.13%)
Oct 16, 2017 76.96 77.19 76.34 76.49 4,270,681 -0.53(-0.69%)
Oct 13, 2017 76.89 77.16 76.28 77.02 3,401,584 +0.11(+0.14%)
Oct 12, 2017 76.62 76.94 76.46 76.92 2,181,190 +0.33(+0.43%)
Oct 11, 2017 76.85 77.12 76.05 76.59 3,857,753 -0.09(-0.12%)
Oct 10, 2017 75.98 77.16 75.87 76.68 5,555,007 -0.79(-1.02%)
Oct 09, 2017 77.55 77.67 76.94 77.47 1,911,764 -0.03(-0.03%)
Oct 06, 2017 77.70 77.86 77.11 77.50 2,581,283 -0.51(-0.65%)
Oct 05, 2017 77.22 79.29 76.88 78.00 5,866,598 +0.61(+0.79%)
Oct 04, 2017 76.98 77.57 76.78 77.39 2,604,311 +0.45(+0.59%)
Oct 03, 2017 76.75 77.03 76.47 76.94 2,392,104 +0.09(+0.12%)
Oct 02, 2017 76.34 77.14 76.30 76.85 3,450,751 +0.72(+0.95%)
Sep 29, 2017 75.80 76.19 75.10 76.13 3,939,677 +0.48(+0.64%)
Sep 28, 2017 75.28 76.16 74.89 75.65 3,192,311 +0.31(+0.41%)
Sep 27, 2017 75.47 75.33 3,466,730 +0.38(+0.51%)
Sep 26, 2017 75.14 75.76 74.76 74.95 2,636,780 -0.37(-0.50%)
Sep 25, 2017 74.64 75.33 74.58 75.33 4,745,779 +0.65(+0.87%)
Sep 22, 2017 74.17 74.78 73.63 74.68 3,538,103 +0.52(+0.70%)
Sep 21, 2017 72.98 74.49 72.87 74.16 4,974,063 +1.17(+1.60%)
Sep 20, 2017 73.03 73.35 72.43 72.99 3,202,354 +0.26(+0.35%)
Sep 19, 2017 73.55 73.72 72.58 72.74 2,538,533 -0.70(-0.96%)
Sep 18, 2017 73.47 73.57 73.04 73.44 2,472,344 +0.07(+0.10%)
Sep 15, 2017 74.13 74.37 73.14 73.37 6,039,131 -0.56(-0.76%)
Sep 14, 2017 73.27 74.75 73.08 73.93 3,787,200 +0.57(+0.78%)
Sep 13, 2017 72.94 73.49 72.87 73.36 2,758,515 +0.23(+0.32%)
Sep 12, 2017 73.62 72.91 73.13 2,883,679 -0.41(-0.56%)
Sep 11, 2017 73.81 74.18 72.77 73.54 4,931,943 -0.26(-0.35%)
Sep 08, 2017 72.63 73.97 72.57 73.79 4,451,158 +1.23(+1.69%)
Sep 07, 2017 71.75 73.64 71.53 72.57 7,022,140 +0.92(+1.28%)
Sep 06, 2017 71.38 71.79 71.16 71.65 3,021,784 +0.61(+0.86%)
Sep 05, 2017 70.72 71.24 70.35 71.04 4,160,522 -0.23(-0.32%)
Sep 01, 2017 72.57 72.72 70.69 71.27 4,882,432 -1.08(-1.49%)
Aug 31, 2017 71.88 72.40 71.50 72.34 4,426,640 +0.71(+0.99%)
Aug 30, 2017 70.39 71.88 70.08 71.63 5,659,790 +1.73(+2.47%)
Aug 29, 2017 69.90 70.16 69.52 69.91 2,420,655 -0.26(-0.37%)
Aug 28, 2017 70.39 70.69 69.98 70.16 2,160,685 +0.04(+0.06%)
Aug 25, 2017 70.27 70.78 70.07 70.12 2,440,013 -0.06(-0.09%)
Aug 24, 2017 69.71 70.52 69.65 70.18 4,706,311 +0.63(+0.91%)
Aug 23, 2017 69.59 69.88 69.46 69.55 2,024,250 -0.10(-0.14%)
Aug 22, 2017 69.00 69.99 69.00 69.65 2,395,521 +0.78(+1.14%)
Aug 21, 2017 68.63 69.10 68.43 68.86 4,087,958 +0.28(+0.40%)
Aug 18, 2017 69.15 69.15 68.47 68.59 4,563,512 -0.65(-0.94%)
Aug 17, 2017 71.55 71.70 69.15 69.24 8,223,194 -2.57(-3.58%)
Aug 16, 2017 73.10 73.15 71.21 71.81 4,461,532 -0.91(-1.25%)
Aug 15, 2017 72.53 73.28 72.53 72.72 2,190,556 +0.20(+0.27%)
Aug 14, 2017 72.39 72.69 72.25 72.52 2,112,058 +0.30(+0.42%)
Aug 11, 2017 72.80 72.95 72.19 72.22 2,748,920 -0.34(-0.47%)
Aug 10, 2017 72.99 72.99 72.21 72.56 3,807,894 -0.46(-0.63%)
Aug 09, 2017 72.63 73.17 72.49 73.02 2,705,055 +0.53(+0.73%)
Aug 08, 2017 72.40 73.15 72.19 72.49 3,723,814 -0.09(-0.12%)
Aug 07, 2017 72.79 72.87 72.27 72.58 3,131,660 -0.21(-0.29%)
Aug 04, 2017 72.42 72.80 72.30 72.79 3,169,275 +0.34(+0.46%)
Aug 03, 2017 72.14 72.76 72.07 72.45 4,170,889 +0.10(+0.13%)
Aug 02, 2017 72.57 72.66 71.69 72.35 5,173,362 -0.49(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.