Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.16	13.36	13.16	13.28	1,725,092	+0.11(+0.86%)
Jul 28, 2016	13.05	13.22	13.05	13.16	712,397	+0.11(+0.82%)
Jul 27, 2016	13.20	13.20	13.02	13.06	653,686	-0.13(-1.01%)
Jul 26, 2016	13.28	13.30	13.12	13.19	526,600	-0.06(-0.45%)
Jul 25, 2016	13.25	13.34	13.18	13.25	998,233	+0.00(+0.00%)
Jul 22, 2016	12.95	13.36	12.95	13.25	1,052,584	+0.01(+0.10%)
Jul 21, 2016	13.27	13.32	13.10	13.24	858,324	-0.08(-0.60%)
Jul 20, 2016	13.36	13.39	13.30	13.32	563,519	-0.07(-0.55%)
Jul 19, 2016	13.16	13.40	13.08	13.39	480,883	-0.03(-0.20%)
Jul 18, 2016	13.46	13.51	13.36	13.42	676,501	-0.03(-0.20%)
Jul 15, 2016	13.41	13.45	13.32	13.44	484,827	+0.07(+0.55%)
Jul 14, 2016	13.51	13.48	13.36	13.37	477,045	-0.14(-1.04%)
Jul 13, 2016	13.34	13.54	13.23	13.51	650,163	+0.21(+1.56%)
Jul 12, 2016	13.31	13.42	13.21	13.30	722,724	-0.01(-0.10%)
Jul 11, 2016	13.32	13.41	13.20	13.32	1,841,645	+0.03(+0.25%)
Jul 08, 2016	13.18	13.32	13.08	13.28	535,639	+0.20(+1.53%)
Jul 07, 2016	13.26	13.26	12.99	13.08	506,641	-0.21(-1.56%)
Jul 06, 2016	13.32	13.39	13.20	13.29	426,112	-0.05(-0.40%)
Jul 05, 2016	13.16	13.40	13.14	13.34	571,372	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.