Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 30.10 30.15 29.80 29.80 38,700 -0.18(-0.60%)
Jul 28, 2005 30.10 30.18 29.88 29.98 55,000 -0.05(-0.17%)
Jul 27, 2005 29.40 30.09 29.10 30.03 64,800 +0.71(+2.42%)
Jul 26, 2005 29.40 29.45 29.20 29.32 18,400 +0.07(+0.24%)
Jul 25, 2005 28.96 29.25 28.93 29.25 71,800 +0.19(+0.65%)
Jul 22, 2005 28.90 29.14 28.84 29.06 55,900 +0.21(+0.73%)
Jul 21, 2005 29.50 29.50 28.75 28.85 46,800 -0.65(-2.20%)
Jul 20, 2005 29.06 29.60 28.97 29.50 41,100 +0.49(+1.69%)
Jul 19, 2005 29.08 29.20 28.98 29.01 31,400 -0.02(-0.07%)
Jul 18, 2005 29.00 29.08 28.82 29.03 60,400 -0.16(-0.55%)
Jul 15, 2005 28.97 29.26 28.97 29.19 36,900 +0.19(+0.66%)
Jul 14, 2005 29.90 29.97 29.00 29.00 74,400 -0.80(-2.68%)
Jul 13, 2005 29.90 29.91 29.60 29.80 35,200 -0.02(-0.07%)
Jul 12, 2005 29.92 30.00 29.64 29.82 77,500 -0.03(-0.10%)
Jul 11, 2005 29.10 30.00 29.10 29.85 83,400 +0.85(+2.93%)
Jul 08, 2005 29.05 29.14 28.95 29.00 58,400 +0.00(+0.00%)
Jul 07, 2005 29.04 29.20 28.88 29.00 39,200 -0.24(-0.82%)
Jul 06, 2005 29.34 29.34 29.04 29.24 212,400 -0.10(-0.34%)
Jul 05, 2005 28.99 29.34 28.99 29.34 53,500 +0.35(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.