Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.10	30.15	29.80	29.80	38,700	-0.18(-0.60%)
Jul 28, 2005	30.10	30.18	29.88	29.98	55,000	-0.05(-0.17%)
Jul 27, 2005	29.40	30.09	29.10	30.03	64,800	+0.71(+2.42%)
Jul 26, 2005	29.40	29.45	29.20	29.32	18,400	+0.07(+0.24%)
Jul 25, 2005	28.96	29.25	28.93	29.25	71,800	+0.19(+0.65%)
Jul 22, 2005	28.90	29.14	28.84	29.06	55,900	+0.21(+0.73%)
Jul 21, 2005	29.50	29.50	28.75	28.85	46,800	-0.65(-2.20%)
Jul 20, 2005	29.06	29.60	28.97	29.50	41,100	+0.49(+1.69%)
Jul 19, 2005	29.08	29.20	28.98	29.01	31,400	-0.02(-0.07%)
Jul 18, 2005	29.00	29.08	28.82	29.03	60,400	-0.16(-0.55%)
Jul 15, 2005	28.97	29.26	28.97	29.19	36,900	+0.19(+0.66%)
Jul 14, 2005	29.90	29.97	29.00	29.00	74,400	-0.80(-2.68%)
Jul 13, 2005	29.90	29.91	29.60	29.80	35,200	-0.02(-0.07%)
Jul 12, 2005	29.92	30.00	29.64	29.82	77,500	-0.03(-0.10%)
Jul 11, 2005	29.10	30.00	29.10	29.85	83,400	+0.85(+2.93%)
Jul 08, 2005	29.05	29.14	28.95	29.00	58,400	+0.00(+0.00%)
Jul 07, 2005	29.04	29.20	28.88	29.00	39,200	-0.24(-0.82%)
Jul 06, 2005	29.34	29.34	29.04	29.24	212,400	-0.10(-0.34%)
Jul 05, 2005	28.99	29.34	28.99	29.34	53,500	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.