Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.41	25.42	25.11	25.15	183,230	-0.32(-1.27%)
Jul 29, 2004	25.21	25.47	25.20	25.47	156,220	+0.25(+1.00%)
Jul 28, 2004	25.02	25.27	24.93	25.22	210,971	+0.24(+0.97%)
Jul 27, 2004	25.36	25.36	24.78	24.98	379,966	-0.39(-1.56%)
Jul 26, 2004	25.40	25.59	25.27	25.37	206,043	+0.03(+0.11%)
Jul 23, 2004	25.71	25.73	25.26	25.34	235,791	-0.29(-1.11%)
Jul 22, 2004	26.03	26.08	25.63	25.63	160,418	-0.40(-1.54%)
Jul 21, 2004	26.75	26.75	25.93	26.03	283,606	-0.72(-2.68%)
Jul 20, 2004	26.24	26.75	26.24	26.75	211,153	+0.45(+1.71%)
Jul 19, 2004	26.03	26.30	26.03	26.30	92,345	+0.25(+0.95%)
Jul 16, 2004	26.02	26.17	25.89	26.05	153,118	+0.06(+0.23%)
Jul 15, 2004	25.86	26.01	25.75	25.99	95,447	+0.18(+0.70%)
Jul 14, 2004	25.59	25.85	25.53	25.81	145,453	+0.22(+0.88%)
Jul 13, 2004	25.62	25.62	25.48	25.58	164,250	+0.08(+0.30%)
Jul 12, 2004	25.65	25.70	25.48	25.51	130,488	-0.07(-0.26%)
Jul 09, 2004	25.64	25.65	25.56	25.57	137,605	-0.11(-0.43%)
Jul 08, 2004	25.70	25.70	25.56	25.68	134,503	+0.02(+0.06%)
Jul 07, 2004	25.45	25.74	25.40	25.67	199,473	+0.12(+0.47%)
Jul 06, 2004	25.63	25.67	25.48	25.55	162,060	-0.06(-0.24%)
Jul 02, 2004	25.70	25.73	25.59	25.61	132,860	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.