Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -4.88(-97.60%) | |
| Jun 24, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
| Jun 12, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | +0.00(+0.00%) |
| Jun 05, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
| Jun 01, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 120 | +4.00(+400.00%) |
| Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.45(+81.82%) |
| Apr 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
| Jan 21, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 300 | +0.02(+3.64%) |
| Dec 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.95(-63.33%) | |
| Nov 19, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
| Oct 28, 2019 | 1.470 | 1.470 | 1.470 | 0 | -1.03(-41.20%) | |
| Oct 09, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 2.750 | 2.750 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
| Sep 18, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 2.500 | 4.000 | 2.500 | 2.500 | 350 | -0.50(-16.67%) |
| Sep 16, 2019 | 1.400 | 3.000 | 1.400 | 3.000 | 570 | +1.75(+140.00%) |
| Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 1.250 | 1.250 | 1.250 | 50 | +0.00(+0.00%) | |
| Aug 22, 2019 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
| Aug 13, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
| Aug 08, 2019 | 1.500 | 1.500 | 1.500 | 0 | -1.50(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.