Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.15	13.50	13.15	13.49	17,600	+0.71(+5.56%)
Jul 30, 2002	12.75	12.88	12.75	12.78	5,200	+0.40(+3.23%)
Jul 29, 2002	12.30	12.38	12.30	12.38	1,700	+0.36(+3.00%)
Jul 26, 2002	12.86	12.86	11.84	12.02	10,700	-0.98(-7.54%)
Jul 25, 2002	12.97	13.00	12.70	13.00	8,900	-0.07(-0.54%)
Jul 24, 2002	13.20	13.20	12.90	13.07	9,500	+0.02(+0.15%)
Jul 23, 2002	13.50	13.50	12.96	13.05	55,100	+0.02(+0.15%)
Jul 22, 2002	13.58	13.58	13.02	13.03	4,700	-0.57(-4.19%)
Jul 19, 2002	14.05	14.05	13.60	13.60	8,500	-0.91(-6.27%)
Jul 17, 2002	14.70	14.70	14.51	14.51	150,000	-0.59(-3.91%)
Jul 12, 2002	15.08	15.18	15.08	15.10	6,700	+0.16(+1.07%)
Jul 11, 2002	14.88	14.94	14.88	14.94	2,300	+0.26(+1.77%)
Jul 10, 2002	14.88	14.88	14.65	14.68	1,800	-0.22(-1.48%)
Jul 09, 2002	14.46	14.90	14.46	14.90	8,700	+0.44(+3.04%)
Jul 08, 2002	14.75	14.75	14.46	14.46	5,100	-0.29(-1.97%)
Jul 05, 2002	14.75	14.83	14.75	14.75	3,000	+0.01(+0.07%)
Jul 04, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 03, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 02, 2002	14.80	14.80	14.74	14.74	5,700	-0.26(-1.73%)
Jul 01, 2002	15.21	15.21	15.00	15.00	3,100	-0.20(-1.32%)
Jun 28, 2002	14.85	15.25	14.85	15.20	13,000	+0.55(+3.75%)
Jun 27, 2002	14.60	14.65	14.60	14.65	400	+0.15(+1.03%)
Jun 26, 2002	14.30	14.51	14.30	14.50	4,700	-0.36(-2.42%)
Jun 25, 2002	14.80	14.89	14.70	14.86	5,700	-0.03(-0.20%)
Jun 21, 2002	15.00	15.00	14.80	14.89	3,400	-0.27(-1.78%)
Jun 20, 2002	14.85	15.16	14.85	15.16	7,100	+0.47(+3.20%)
Jun 19, 2002	14.93	14.93	14.52	14.69	10,600	-0.70(-4.55%)
Jun 18, 2002	15.50	15.55	15.38	15.39	18,700	-0.31(-1.97%)
Jun 17, 2002	15.45	15.78	15.45	15.70	9,800	-0.40(-2.48%)
Jun 14, 2002	15.71	16.25	15.53	16.10	30,100	+1.10(+7.33%)
Jun 12, 2002	15.20	15.20	14.94	15.00	3,700	-0.23(-1.51%)
Jun 11, 2002	15.33	15.33	15.17	15.23	3,500	-0.15(-0.98%)
Jun 10, 2002	15.50	15.50	15.35	15.38	7,400	-0.09(-0.58%)
Jun 07, 2002	15.25	15.50	15.25	15.47	12,000	+0.72(+4.88%)
Jun 06, 2002	14.78	14.85	14.70	14.75	8,100	+0.41(+2.86%)
Jun 05, 2002	14.10	14.34	14.10	14.34	2,400	+0.38(+2.72%)
May 31, 2002	13.75	13.99	13.75	13.96	3,100	-0.94(-6.31%)
May 28, 2002	14.98	15.01	14.90	14.90	2,700	-0.18(-1.19%)
May 27, 2002	14.99	15.14	14.94	15.08	22,800	+0.00(+0.00%)
May 24, 2002	14.99	15.14	14.94	15.08	22,800	+0.13(+0.87%)
May 23, 2002	15.00	15.00	14.87	14.95	17,500	+0.47(+3.25%)
May 22, 2002	14.40	14.50	14.40	14.48	4,400	+0.02(+0.14%)
May 21, 2002	14.45	14.54	14.45	14.46	4,300	+0.26(+1.83%)
May 20, 2002	14.25	14.30	14.15	14.20	2,000	-0.05(-0.35%)
May 17, 2002	14.29	14.29	14.25	14.25	30,000	-0.12(-0.84%)
May 16, 2002	14.31	14.45	14.31	14.37	8,200	+0.66(+4.81%)
May 15, 2002	13.80	13.80	13.71	13.71	700	-0.14(-1.01%)
May 14, 2002	14.00	14.00	13.75	13.85	19,100	+0.42(+3.13%)
May 13, 2002	13.25	13.44	13.25	13.43	2,400	+0.09(+0.67%)
May 10, 2002	13.50	13.50	13.10	13.34	8,300	-0.24(-1.77%)
May 09, 2002	13.52	13.58	13.50	13.58	3,100	+0.23(+1.72%)
May 08, 2002	13.20	13.35	13.20	13.35	2,600	+0.10(+0.75%)
May 07, 2002	13.35	13.35	13.25	13.25	20,000	-0.11(-0.82%)
May 06, 2002	13.55	13.55	13.30	13.36	3,500	-0.23(-1.69%)
May 03, 2002	13.70	13.70	13.59	13.59	1,200	-0.11(-0.80%)
May 02, 2002	13.60	13.70	13.60	13.70	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.